Tour v531
SPCX
SPACE EX TECH SPACEX A
$145.06 -2.37%
(10/28 11:35) ◀
|
Wednesday, October 28, 2026 (11:40am)
January 2026
|
▶ (10/28 11:45)
◀ 10/28 11:40 ▶

Option Volume

Detail
ℹ
Current (10/28 11:40am) 733,698
Calls: 502,916 (69%)
Puts: 230,782 (31%)
Prior (10/27) 383,893
Calls: 254,702 (66%)
Puts: 129,191 (34%)
Current vs Prior +91.12%
Calls: +97.45% (Calls)
Puts: +78.64% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -38.66%
Calls: -29.26%
Puts: -52.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 11:40am) $197.34M
Calls: $126.80M (64%)
Puts: $70.55M (36%)
Prior (10/27) $126.59M
Calls: $85.48M (68%)
Puts: $41.11M (32%)
Current vs Prior +55.89%
Calls: +48.34%
Puts: +71.59%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -55.47%
Calls: -50.71%
Puts: -62.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 11:40am) 0.46
Prior (10/27) 0.51
Current vs Prior -9.53%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -32.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 11:40am) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.87% | 4.09%4.09% | 6.89%10.59% | 16.61%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -32.30% | -7.25%-7.25% | -3.19%-2.70% | -0.90%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -56.17% | -29.43%-22.46% | -15.23%+25.89% | +4.93%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -32.30% | -7.25%-7.25% | -3.19%-2.70% | -0.90%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.07% | 1.15%
Calls: 0.91% | 0.72%
Puts: 1.24% | 1.57%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -80.04% | -58.33%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -67.72% | -51.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($126.80M). Elevated premium activity with dollar volume up 56% vs prior. Above-average activity with volume up 91% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (502,916 calls vs 230,782 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 424 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 2015.8515.90$15.880.3%40.789
$134.00Nov 2014.3514.40$14.380.3%260.75139
$146.00Nov 22.812.82$2.820.4%8740.46244
$137.00Nov 2012.2512.30$12.280.4%680.6997
$138.00Nov 2011.6011.65$11.630.4%1490.67127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 2019.1519.25$19.200.5%150.79362
$142.00Nov 21.871.88$1.880.5%9120.34211
$148.00Nov 208.808.85$8.820.6%1010.541.0K
$160.00Nov 2017.1017.20$17.150.6%1020.7612.0K
$145.00Nov 277.807.85$7.820.6%4440.471.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 280.050.06$0.0616.7%15.7K0.056.1K
$149.00Oct 280.100.11$0.119.1%7.6K0.082.9K
$148.00Oct 280.190.20$0.205.0%8.9K0.141.8K
$147.00Oct 280.370.38$0.382.6%15.8K0.241.1K
$146.00Oct 280.660.67$0.671.5%23.9K0.36638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 280.050.06$0.0616.7%17.0K0.041.7K
$141.00Oct 280.100.11$0.119.1%5.5K0.08667
$142.00Oct 280.190.20$0.205.0%13.7K0.141.7K
$143.00Oct 280.350.37$0.365.6%15.1K0.231.6K
$144.00Oct 280.630.64$0.641.6%17.3K0.353.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Oct 2827.3028.15$27.733.1%361.00123
$118.00Oct 2826.2027.45$26.834.7%331.0068
$119.00Oct 2824.5526.60$25.588.0%281.0020
$120.00Oct 2823.5025.15$24.336.8%161.0029
$121.00Oct 2822.5524.70$23.639.1%61.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 3017.3518.55$17.956.7%321.002.5K
$165.00Oct 3019.8520.50$20.183.2%451.002.8K
$167.50Oct 3022.3023.45$22.885.0%91.001.1K
$170.00Oct 3024.7525.35$25.052.4%241.001.2K
$172.50Oct 3026.8528.30$27.585.3%51.00305

Most actively traded options today. High liquidity = easy entry/exit. 577 active (total vol 601.2K, top 38.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 281.091.10$1.100.9%38.9K0.51679
$146.00Oct 280.660.67$0.671.5%23.9K0.36638
$144.00Oct 281.681.69$1.690.6%22.5K0.65195
$150.00Oct 300.970.98$0.981.0%21.1K0.2513.6K
$149.00Oct 301.221.24$1.231.6%19.0K0.295.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.630.64$0.641.6%17.3K0.353.3K
$140.00Oct 280.050.06$0.0616.7%17.0K0.041.7K
$143.00Oct 280.350.37$0.365.6%15.1K0.231.6K
$142.00Oct 280.190.20$0.205.0%13.7K0.141.7K
$145.00Oct 281.041.06$1.051.9%12.9K0.493.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 62.3%, max 71.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 480.9%47.2%71.3%39.5K920
$143.00Oct 28Nov 2083.0%49.9%66.4%12.1K467
$144.00Oct 28Nov 2081.7%49.8%64.2%23.1K658
$147.00Oct 28Nov 2080.4%51.9%55.0%16.1K2.4K
$146.00Oct 28Nov 2080.3%51.9%54.6%24.3K1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 480.9%47.2%71.3%13.0K3.8K
$143.00Oct 28Nov 2083.0%49.9%66.4%16.1K2.0K
$144.00Oct 28Nov 2081.7%49.8%64.2%17.7K3.7K
$147.00Oct 28Nov 2080.4%51.9%55.0%2.1K3.1K
$146.00Oct 28Nov 2080.3%51.9%54.6%6.0K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 297 found (best R:R 1.11, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$133.00Oct 30$0.95$1.05$0.9597%1.11$131.95
$125.00$126.00Oct 28$0.32$0.68$0.32100%2.12$125.32
$129.00$130.00Nov 6$0.23$0.77$0.2392%3.35$129.23
$119.00$120.00Oct 30$0.40$0.60$0.4099%1.50$119.40
$136.00$137.00Nov 2$0.38$0.62$0.3887%1.63$136.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Nov 20$1.62$0.88$1.6287%0.54$168.38
$148.00$147.00Nov 9$0.18$0.82$0.1858%4.56$147.82
$150.00$149.00Nov 11$0.23$0.77$0.2362%3.35$149.77
$148.00$147.00Nov 11$0.25$0.75$0.2557%3.00$147.75
$143.00$142.00Nov 9$0.20$0.80$0.2043%4.00$142.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 0.40, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 11$0.60$0.60$0.4054%1.50$147.60
$147.00$148.00Oct 28$0.18$0.18$0.8276%0.22$147.18
$146.00$147.00Oct 28$0.29$0.29$0.7164%0.41$146.29
$149.00$150.00Nov 9$0.38$0.38$0.6261%0.61$149.38
$152.50$155.00Oct 30$0.25$0.25$2.2585%0.11$152.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 4$1.43$1.43$3.5770%0.40$133.57
$140.00$135.00Nov 27$1.78$1.78$3.2263%0.55$138.22
$141.00$140.00Nov 11$0.57$0.57$0.4363%1.33$140.43
$145.00$140.00Dec 4$2.30$2.30$2.7053%0.85$142.70
$140.00$135.00Dec 4$1.82$1.82$3.1862%0.57$138.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.60, cheapest $1.54)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.5981.7%60.2%
$145.00Oct 28Oct 30$1.6680.9%60.0%
$146.00Oct 28Oct 30$1.6280.3%60.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.5481.7%60.2%
$145.00Oct 28Oct 30$1.6080.9%60.0%
$146.00Oct 28Oct 30$1.5780.3%60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 1.48% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 28$1.10$1.05$2.15$142.85$147.151.48%
$146.00Oct 28$0.67$1.61$2.28$143.72$148.281.57%
$144.00Oct 28$1.69$0.64$2.33$141.67$146.331.61%
$147.00Oct 28$0.38$2.32$2.70$144.30$149.701.86%
$143.00Oct 28$2.41$0.36$2.77$140.23$145.771.91%
$148.00Oct 28$0.20$3.15$3.35$144.65$151.352.31%
$142.00Oct 28$3.25$0.20$3.45$138.55$145.452.38%
$149.00Oct 28$0.11$4.05$4.16$144.84$153.162.87%
$141.00Oct 28$4.15$0.11$4.26$136.74$145.262.94%
$150.00Oct 28$0.06$5.00$5.06$144.94$155.063.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.15% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$141.00Oct 28$0.11$0.11$0.22$140.78$149.22
$149.00$142.00Oct 28$0.11$0.20$0.31$141.69$149.31
$148.00$141.00Oct 28$0.20$0.11$0.31$140.69$148.31
$148.00$142.00Oct 28$0.20$0.20$0.40$141.60$148.40
$149.00$143.00Oct 28$0.11$0.36$0.47$142.53$149.47
$147.00$141.00Oct 28$0.38$0.11$0.49$140.51$147.49
$148.00$143.00Oct 28$0.20$0.36$0.56$142.44$148.56
$147.00$142.00Oct 28$0.38$0.20$0.58$141.42$147.58
$147.00$143.00Oct 28$0.38$0.36$0.74$142.26$147.74
$149.00$144.00Oct 28$0.11$0.64$0.75$143.25$149.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 1.38, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/141149/150Nov 2$0.58$0.4238%1.38$140.42$149.58
141/142149/150Nov 2$0.62$0.3833%1.63$141.38$149.62
139/140149/150Nov 2$0.53$0.4742%1.13$139.47$149.53
135/136149/150Nov 2$0.40$0.6055%0.67$135.60$149.40
138/139149/150Nov 2$0.49$0.5146%0.96$138.51$149.49
136/137149/150Nov 2$0.42$0.5852%0.72$136.58$149.42
137/138149/150Nov 2$0.45$0.5549%0.82$137.55$149.45
141/142149/150Oct 30$0.55$0.4539%1.22$141.45$149.55
141/142148/149Oct 30$0.60$0.4034%1.50$141.40$148.60
139/140149/150Oct 30$0.45$0.5549%0.82$139.55$149.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 200 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.21$4.7919%22.81
$125.00$130.00$135.00Dec 4$0.17$4.8313%28.41
$135.00$140.00$145.00Dec 4$0.32$4.6817%14.62
$150.00$155.00$160.00Nov 11$0.43$4.5721%10.63
$150.00$155.00$160.00Nov 9$0.48$4.5221%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 9$0.40$4.6021%11.50
$145.00$150.00$155.00Nov 27$0.40$4.6018%11.50
$152.50$155.00$157.50Nov 4$0.08$2.4212%30.25
$135.00$140.00$145.00Nov 27$0.46$4.5419%9.87
$130.00$135.00$140.00Dec 4$0.39$4.6116%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-0.50, 169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.50$4.50
$150.00$155.001:2Nov 11-$0.86$4.14
$155.00$160.001:2Nov 9-$0.21$4.79
$155.00$160.001:2Nov 11-$0.35$4.65
$160.00$165.001:2Nov 9-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$143.001:2Oct 28-$0.08$0.92
$145.00$144.001:2Oct 28-$0.23$0.77
$130.00$125.001:2Nov 20-$0.50$4.50
$152.50$150.001:2Oct 28-$2.30$0.20
$125.00$120.001:2Nov 13-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 4.83%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 4$7.000.453.4%4.83%8.23%178281
$155.00Dec 4$5.200.376.8%3.58%10.44%284637
$150.00Nov 27$6.100.433.4%4.21%7.61%5381.1K
$160.00Dec 4$3.800.2910.3%2.62%12.92%180406
$155.00Nov 27$4.400.356.8%3.03%9.89%338763
$146.00Nov 20$7.100.510.7%4.89%5.54%412375
$147.00Nov 20$6.650.481.3%4.58%5.92%3331.2K
$148.00Nov 20$6.200.462.0%4.27%6.30%1501.3K
$149.00Nov 20$5.800.442.7%4.00%6.71%168759
$150.00Nov 20$5.400.423.4%3.72%7.13%13.0K26.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 502,916
Total Puts 230,782
Put/Call Ratio 0.46
Net Difference 272,134

Prior's Put/Call Breakdown

Total Calls 254,702
Total Puts 129,191
Put/Call Ratio 0.51
Net Difference 125,511

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All