Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.84 -2.52%
(10/28 11:30) ◀
|
Wednesday, October 28, 2026 (11:35am)
January 2026
|
▶ (10/28 11:40)
◀ 10/28 11:35 ▶

Option Volume

Detail
ℹ
Current (10/28 11:35am) 715,930
Calls: 488,612 (68%)
Puts: 227,318 (32%)
Prior (10/27) 377,591
Calls: 250,354 (66%)
Puts: 127,237 (34%)
Current vs Prior +89.60%
Calls: +95.17% (Calls)
Puts: +78.66% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -40.15%
Calls: -31.27%
Puts: -53.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 11:35am) $191.97M
Calls: $120.91M (63%)
Puts: $71.06M (37%)
Prior (10/27) $123.49M
Calls: $83.60M (68%)
Puts: $39.89M (32%)
Current vs Prior +55.46%
Calls: +44.63%
Puts: +78.15%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -56.69%
Calls: -53.00%
Puts: -61.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 11:35am) 0.47
Prior (10/27) 0.51
Current vs Prior -8.46%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -31.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 11:35am) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.88% | 4.09%4.09% | 6.88%10.54% | 16.58%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -31.70% | -7.27%-7.27% | -3.33%-3.19% | -1.12%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -55.78% | -29.44%-22.48% | -15.36%+25.26% | +4.70%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -31.70% | -7.27%-7.27% | -3.33%-3.19% | -1.12%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 1.15%
Calls: 1.28% | 1.57%
Puts: 0.85% | 0.73%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -80.22% | -58.33%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -68.02% | -51.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($120.91M). Elevated premium activity with dollar volume up 55% vs prior. Above-average activity with volume up 90% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (488,612 calls vs 227,318 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 432 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 2014.9014.95$14.930.3%580.7783
$135.00Nov 2013.4513.50$13.480.4%960.732.8K
$136.00Nov 2012.7512.80$12.780.4%480.71106
$146.00Oct 302.182.19$2.190.5%3.1K0.44923
$139.00Nov 2010.8010.85$10.830.5%560.65242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 22.772.78$2.780.4%4910.45155
$155.00Nov 2013.4513.50$13.480.4%3260.6811.3K
$143.00Nov 22.332.34$2.340.4%6830.40248
$150.00Nov 2010.1010.15$10.130.5%3980.5820.1K
$162.50Nov 2019.3519.45$19.400.5%150.79362

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 280.050.06$0.0616.7%15.5K0.046.1K
$149.00Oct 280.100.11$0.119.1%7.6K0.082.9K
$148.00Oct 280.180.19$0.195.3%8.0K0.131.8K
$147.00Oct 280.340.35$0.352.9%15.1K0.221.1K
$146.00Oct 280.600.61$0.611.6%22.1K0.34638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 280.060.07$0.0714.3%16.8K0.051.7K
$141.00Oct 280.110.12$0.128.3%5.5K0.09667
$142.00Oct 280.220.23$0.234.3%13.6K0.151.7K
$143.00Oct 280.410.42$0.422.4%14.9K0.251.6K
$144.00Oct 280.720.74$0.732.7%17.1K0.373.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 281 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 2828.2029.05$28.633.0%381.0031
$117.00Oct 2827.3028.05$27.682.7%361.00123
$118.00Oct 2826.2027.45$26.834.7%331.0068
$119.00Oct 2824.5526.60$25.588.0%281.0020
$120.00Oct 2823.5024.95$24.236.0%161.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 3017.5518.55$18.055.5%321.002.5K
$165.00Oct 3020.0520.50$20.272.2%451.002.8K
$167.50Oct 3022.3023.45$22.885.0%91.001.1K
$170.00Oct 3024.6025.50$25.053.6%191.001.2K
$172.50Oct 3027.5028.30$27.902.9%51.00305

Most actively traded options today. High liquidity = easy entry/exit. 578 active (total vol 584.7K, top 37.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 281.001.02$1.012.0%37.7K0.48679
$146.00Oct 280.600.61$0.611.6%22.1K0.34638
$144.00Oct 281.551.57$1.561.3%22.0K0.62195
$150.00Oct 300.920.93$0.931.1%20.5K0.2413.6K
$149.00Oct 301.161.17$1.170.9%19.0K0.285.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.720.74$0.732.7%17.1K0.373.3K
$140.00Oct 280.060.07$0.0714.3%16.8K0.051.7K
$143.00Oct 280.410.42$0.422.4%14.9K0.251.6K
$142.00Oct 280.220.23$0.234.3%13.6K0.151.7K
$145.00Oct 281.171.18$1.170.9%12.3K0.523.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 65.3%, max 73.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 481.9%47.3%73.2%38.2K920
$142.00Oct 28Nov 2084.6%49.8%69.8%4.2K378
$143.00Oct 28Nov 2083.0%49.7%67.0%11.9K467
$144.00Oct 28Nov 2081.6%49.5%64.6%22.6K658
$147.00Oct 28Nov 2082.2%51.6%59.3%15.4K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 481.7%47.3%72.9%12.5K3.8K
$142.00Oct 28Nov 2084.5%49.8%69.5%13.8K2.6K
$143.00Oct 28Nov 2083.1%49.7%67.2%15.9K2.0K
$144.00Oct 28Nov 2081.7%49.5%64.9%17.5K3.7K
$147.00Oct 28Nov 2082.2%51.6%59.2%2.1K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 301 found (best R:R 3.00, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$126.00Oct 28$0.25$0.75$0.25100%3.00$125.25
$129.00$130.00Nov 6$0.23$0.77$0.2391%3.35$129.23
$121.00$122.00Oct 28$0.35$0.65$0.35100%1.86$121.35
$131.00$133.00Oct 30$1.28$0.72$1.2897%0.56$132.28
$121.00$122.00Oct 30$0.42$0.58$0.4299%1.38$121.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Nov 20$1.60$0.90$1.6086%0.56$168.40
$150.00$149.00Nov 11$0.25$0.75$0.2562%3.00$149.75
$148.00$147.00Nov 11$0.32$0.68$0.3257%2.12$147.68
$143.00$142.00Nov 9$0.28$0.72$0.2843%2.57$142.72
$149.00$148.00Nov 9$0.48$0.52$0.4861%1.08$148.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 0.42, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Nov 11$0.52$0.52$0.4854%1.08$147.52
$148.00$149.00Nov 9$0.45$0.45$0.5558%0.82$148.45
$146.00$147.00Nov 9$0.48$0.48$0.5252%0.92$146.48
$147.00$148.00Oct 28$0.16$0.16$0.8478%0.19$147.16
$146.00$147.00Oct 28$0.26$0.26$0.7466%0.35$146.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 4$1.48$1.48$3.5270%0.42$133.52
$137.00$135.00Nov 11$0.73$0.73$1.2772%0.57$136.27
$141.00$140.00Nov 11$0.58$0.58$0.4262%1.38$140.42
$135.00$130.00Nov 27$1.33$1.33$3.6772%0.36$133.67
$140.00$135.00Dec 4$1.82$1.82$3.1862%0.57$138.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.58, cheapest $1.54)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 28Oct 30$1.5882.1%60.3%
$144.00Oct 28Oct 30$1.6281.6%59.9%
$145.00Oct 28Oct 30$1.6381.9%60.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.5481.7%59.9%
$146.00Oct 28Oct 30$1.5182.0%60.3%
$145.00Oct 28Oct 30$1.5881.7%60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 1.51% of stock, avg 7.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 28$1.01$1.17$2.18$142.82$147.181.51%
$144.00Oct 28$1.56$0.73$2.29$141.71$146.291.58%
$146.00Oct 28$0.61$1.77$2.38$143.62$148.381.64%
$143.00Oct 28$2.25$0.42$2.67$140.33$145.671.84%
$147.00Oct 28$0.35$2.51$2.86$144.14$149.861.97%
$142.00Oct 28$3.08$0.23$3.31$138.69$145.312.29%
$148.00Oct 28$0.19$3.35$3.54$144.46$151.542.44%
$141.00Oct 28$3.95$0.12$4.07$136.93$145.072.81%
$149.00Oct 28$0.11$4.28$4.39$144.61$153.393.03%
$140.00Oct 28$4.90$0.07$4.97$135.03$144.973.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.12% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Oct 28$0.11$0.07$0.18$139.82$149.18
$149.00$141.00Oct 28$0.11$0.12$0.23$140.77$149.23
$148.00$140.00Oct 28$0.19$0.07$0.26$139.74$148.26
$148.00$141.00Oct 28$0.19$0.12$0.31$140.69$148.31
$149.00$142.00Oct 28$0.11$0.23$0.34$141.66$149.34
$148.00$142.00Oct 28$0.19$0.23$0.42$141.58$148.42
$147.00$140.00Oct 28$0.35$0.07$0.42$139.58$147.42
$147.00$141.00Oct 28$0.35$0.12$0.47$140.53$147.47
$147.00$142.00Oct 28$0.35$0.23$0.58$141.42$147.58
$149.00$143.00Oct 28$0.11$0.42$0.53$142.47$149.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 1.33, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/141149/150Nov 2$0.57$0.4338%1.33$140.43$149.57
141/142149/150Oct 30$0.55$0.4539%1.22$141.45$149.55
138/139149/150Nov 2$0.48$0.5246%0.92$138.52$149.48
139/140149/150Oct 30$0.45$0.5549%0.82$139.55$149.45
137/138149/150Oct 30$0.37$0.6357%0.59$137.63$149.37
136/137149/150Nov 2$0.41$0.5953%0.69$136.59$149.41
137/138149/150Nov 2$0.44$0.5650%0.79$137.56$149.44
135/136149/150Nov 2$0.38$0.6255%0.61$135.62$149.38
140/141149/150Oct 30$0.49$0.5144%0.96$140.51$149.49
141/142149/150Nov 2$0.60$0.4033%1.50$141.40$149.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.13$4.8714%37.46
$120.00$125.00$130.00Nov 20$0.12$4.8811%40.67
$155.00$160.00$165.00Nov 9$0.28$4.7215%16.86
$150.00$155.00$160.00Nov 11$0.48$4.5221%9.42
$135.00$140.00$145.00Nov 27$0.44$4.5619%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 27$0.07$4.9314%70.43
$130.00$135.00$140.00Dec 4$0.34$4.6616%13.71
$152.50$155.00$157.50Nov 4$0.08$2.4211%30.25
$140.00$145.00$150.00Nov 27$0.48$4.5219%9.42
$130.00$135.00$140.00Nov 27$0.42$4.5817%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-0.42, 164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.42$4.58
$150.00$155.001:2Nov 11-$0.77$4.23
$155.00$160.001:2Nov 11-$0.35$4.65
$155.00$160.001:2Nov 9-$0.25$4.75
$160.00$165.001:2Nov 9-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 20-$0.49$4.51
$144.00$143.001:2Oct 28-$0.11$0.89
$125.00$120.001:2Nov 13-$0.16$4.84
$145.00$144.001:2Oct 28-$0.29$0.71
$125.00$120.001:2Nov 20-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 6.32%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 4$9.150.530.1%6.32%6.43%534241
$150.00Dec 4$6.900.443.6%4.76%8.33%178281
$155.00Dec 4$5.100.367.0%3.52%10.54%284637
$145.00Nov 27$8.150.520.1%5.63%5.74%505743
$160.00Dec 4$3.800.2910.5%2.62%13.09%179406
$150.00Nov 27$5.950.433.6%4.11%7.67%5331.1K
$155.00Nov 27$4.300.347.0%2.97%9.98%337763
$147.00Nov 20$6.500.481.5%4.49%5.98%3321.2K
$148.00Nov 20$6.100.462.2%4.21%6.39%1501.3K
$145.00Nov 20$7.450.520.1%5.14%5.25%2.3K13.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 488,612
Total Puts 227,318
Put/Call Ratio 0.47
Net Difference 261,294

Prior's Put/Call Breakdown

Total Calls 250,354
Total Puts 127,237
Put/Call Ratio 0.51
Net Difference 123,117

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All