Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.41 -2.81%
(10/28 11:25) ◀
|
Wednesday, October 28, 2026 (11:30am)
January 2026
|
▶ (10/28 11:35)
◀ 10/28 11:30 ▶

Option Volume

Detail
ℹ
Current (10/28 11:30am) 695,293
Calls: 470,834 (68%)
Puts: 224,459 (32%)
Prior (10/27) 369,222
Calls: 244,810 (66%)
Puts: 124,412 (34%)
Current vs Prior +88.31%
Calls: +92.33% (Calls)
Puts: +80.42% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -41.87%
Calls: -33.77%
Puts: -53.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 11:30am) $185.62M
Calls: $113.10M (61%)
Puts: $72.52M (39%)
Prior (10/27) $118.71M
Calls: $81.32M (68%)
Puts: $37.40M (32%)
Current vs Prior +56.36%
Calls: +39.08%
Puts: +93.92%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -58.12%
Calls: -56.03%
Puts: -61.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 11:30am) 0.48
Prior (10/27) 0.51
Current vs Prior -6.19%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -29.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 11:30am) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.90% | 4.10%4.10% | 6.91%10.58% | 16.57%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -31.24% | -7.15%-7.15% | -2.95%-2.77% | -1.16%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -55.49% | -29.35%-22.38% | -15.02%+25.80% | +4.66%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -31.24% | -7.15%-7.15% | -2.95%-2.77% | -1.16%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.46% | 0.51%
Calls: 1.52% | 0.68%
Puts: 1.41% | 0.34%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -72.76% | -81.52%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -55.95% | -78.34%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($113.10M). Elevated premium activity with dollar volume up 56% vs prior. Above-average activity with volume up 88% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (470,834 calls vs 224,459 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 444 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2013.1513.20$13.180.4%960.722.8K
$137.00Nov 2011.8011.85$11.830.4%670.6897
$138.00Nov 2011.1511.20$11.180.4%1480.66127
$146.00Oct 302.012.02$2.010.5%3.0K0.42923
$141.00Nov 209.359.40$9.380.5%350.60235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2017.6517.70$17.670.3%960.7712.0K
$145.00Oct 302.972.98$2.980.3%4.4K0.5210.0K
$144.00Oct 302.462.47$2.470.4%3.2K0.467.1K
$152.50Nov 2012.0012.05$12.030.4%610.64696
$142.00Nov 22.092.10$2.090.5%9120.37211

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 80 found (avg $0.45, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 280.080.09$0.0911.1%7.5K0.072.9K
$150.00Oct 280.050.06$0.0616.7%15.4K0.046.1K
$148.00Oct 280.150.16$0.166.3%7.9K0.111.8K
$147.00Oct 280.270.28$0.283.6%14.8K0.181.1K
$146.00Oct 280.480.49$0.492.0%21.5K0.29638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 280.070.08$0.0812.5%16.7K0.061.7K
$141.00Oct 280.150.16$0.166.3%5.4K0.11667
$142.00Oct 280.290.30$0.303.3%13.6K0.191.7K
$143.00Oct 280.530.55$0.543.7%14.7K0.301.6K
$144.00Oct 280.900.92$0.912.2%16.6K0.433.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 2828.2029.05$28.633.0%381.0031
$117.00Oct 2827.3028.00$27.652.5%361.00123
$118.00Oct 2826.2027.20$26.703.7%331.0068
$119.00Oct 2824.5026.65$25.588.4%281.0020
$120.00Oct 2823.5024.70$24.105.0%161.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 287.908.20$8.053.7%4381.001.6K
$155.00Oct 2810.3010.70$10.503.8%891.001.2K
$157.50Oct 2812.8513.30$13.083.4%781.00395
$160.00Oct 2815.3516.55$15.957.5%661.003.5K
$162.50Oct 2817.8018.20$18.002.2%111.00239

Most actively traded options today. High liquidity = easy entry/exit. 577 active (total vol 565.5K, top 36.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.820.84$0.832.4%36.1K0.42679
$146.00Oct 280.480.49$0.492.0%21.5K0.29638
$144.00Oct 281.311.33$1.321.5%21.3K0.56195
$150.00Oct 300.840.85$0.851.2%20.1K0.2213.6K
$150.00Oct 280.050.06$0.0616.7%15.4K0.046.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 280.070.08$0.0812.5%16.7K0.061.7K
$144.00Oct 280.900.92$0.912.2%16.6K0.433.3K
$143.00Oct 280.530.55$0.543.7%14.7K0.301.6K
$142.00Oct 280.290.30$0.303.3%13.6K0.191.7K
$145.00Oct 281.411.43$1.421.4%12.3K0.583.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 64.4%, max 72.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 481.5%47.2%72.6%36.6K920
$142.00Oct 28Nov 2083.7%50.0%67.5%4.2K378
$143.00Oct 28Nov 2082.2%49.7%65.4%11.8K467
$144.00Oct 28Nov 2081.6%49.7%64.3%21.9K658
$147.00Oct 28Nov 2083.1%51.8%60.2%15.1K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 481.2%47.2%72.0%12.4K3.8K
$142.00Oct 28Nov 2083.7%50.0%67.5%13.8K2.6K
$143.00Oct 28Nov 2082.5%49.7%65.8%15.7K2.0K
$144.00Oct 28Nov 2081.9%49.7%64.9%17.1K3.7K
$147.00Oct 28Nov 2082.9%51.8%59.8%2.1K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 295 found (best R:R 8.09, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$124.00$125.00Oct 30$0.11$0.89$0.1199%8.09$124.11
$136.00$137.00Oct 28$0.36$0.64$0.3699%1.78$136.36
$129.00$130.00Nov 6$0.38$0.62$0.3891%1.63$129.38
$121.00$122.00Oct 30$0.54$0.46$0.5499%0.85$121.54
$119.00$120.00Oct 30$0.57$0.43$0.5799%0.75$119.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Nov 9$0.25$0.75$0.2559%3.00$147.75
$150.00$149.00Nov 11$0.30$0.70$0.3063%2.33$149.70
$148.00$147.00Nov 11$0.25$0.75$0.2558%3.00$147.75
$140.00$139.00Nov 9$0.18$0.82$0.1834%4.56$139.82
$155.00$150.00Nov 27$3.07$1.93$3.0766%0.63$151.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 4.88, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$146.00Nov 11$0.83$0.83$0.1750%4.88$145.83
$148.00$149.00Nov 9$0.52$0.52$0.4859%1.08$148.52
$147.00$148.00Nov 11$0.52$0.52$0.4855%1.08$147.52
$150.00$155.00Nov 11$1.47$1.47$3.5363%0.42$151.47
$146.00$147.00Nov 9$0.49$0.49$0.5153%0.96$146.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 4$1.48$1.48$3.5270%0.42$133.52
$140.00$135.00Nov 27$1.85$1.85$3.1562%0.59$138.15
$140.00$135.00Dec 4$1.90$1.90$3.1061%0.61$138.10
$137.00$135.00Nov 11$0.72$0.72$1.2871%0.56$136.28
$142.00$140.00Nov 9$0.93$0.93$1.0759%0.87$141.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.59, cheapest $1.56)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.6281.6%60.1%
$145.00Oct 28Oct 30$1.6281.5%60.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.5681.9%60.1%
$145.00Oct 28Oct 30$1.5681.2%60.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 1.54% of stock, avg 7.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 28$1.32$0.91$2.23$141.77$146.231.54%
$145.00Oct 28$0.83$1.42$2.25$142.75$147.251.56%
$143.00Oct 28$1.95$0.54$2.49$140.51$145.491.72%
$146.00Oct 28$0.49$2.08$2.57$143.43$148.571.78%
$142.00Oct 28$2.71$0.30$3.01$138.99$145.012.08%
$147.00Oct 28$0.28$2.86$3.14$143.86$150.142.17%
$141.00Oct 28$3.58$0.16$3.74$137.26$144.742.59%
$148.00Oct 28$0.16$3.73$3.89$144.11$151.892.69%
$140.00Oct 28$4.50$0.08$4.58$135.42$144.583.17%
$149.00Oct 28$0.09$4.68$4.77$144.23$153.773.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.12% of stock, avg 4.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Oct 28$0.09$0.08$0.17$139.83$149.17
$149.00$141.00Oct 28$0.09$0.16$0.25$140.75$149.25
$148.00$140.00Oct 28$0.16$0.08$0.24$139.76$148.24
$148.00$141.00Oct 28$0.16$0.16$0.32$140.68$148.32
$147.00$140.00Oct 28$0.28$0.08$0.36$139.64$147.36
$149.00$142.00Oct 28$0.09$0.30$0.39$141.61$149.39
$147.00$141.00Oct 28$0.28$0.16$0.44$140.56$147.44
$148.00$142.00Oct 28$0.16$0.30$0.46$141.54$148.46
$147.00$142.00Oct 28$0.28$0.30$0.58$141.42$147.58
$146.00$140.00Oct 28$0.49$0.08$0.57$139.43$146.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 1.63, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/141148/149Nov 2$0.62$0.3834%1.63$140.38$148.62
138/139149/150Nov 4$0.58$0.4237%1.38$138.42$149.58
132/133149/150Nov 4$0.42$0.5853%0.72$132.58$149.42
139/140148/149Nov 2$0.57$0.4338%1.33$139.43$148.57
140/141149/150Nov 2$0.57$0.4338%1.33$140.43$149.57
134/135149/150Nov 4$0.46$0.5449%0.85$134.54$149.46
139/140149/150Nov 4$0.61$0.3934%1.56$139.39$149.61
136/137149/150Nov 4$0.51$0.4944%1.04$136.49$149.51
137/138149/150Nov 4$0.54$0.4640%1.17$137.46$149.54
137/138149/150Oct 30$0.37$0.6357%0.59$137.63$149.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 27$0.15$4.8517%32.33
$130.00$135.00$140.00Dec 4$0.23$4.7716%20.74
$150.00$155.00$160.00Nov 9$0.42$4.5821%10.90
$155.00$160.00$165.00Nov 11$0.27$4.7314%17.52
$160.00$165.00$170.00Dec 4$0.24$4.7611%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 27$0.08$4.9214%61.50
$145.00$150.00$155.00Nov 27$0.22$4.7818%21.73
$155.00$160.00$165.00Dec 4$0.10$4.9013%49.00
$160.00$165.00$170.00Dec 4$0.20$4.8011%24.00
$150.00$152.50$155.00Nov 4$0.10$2.4014%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.53, 166 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 11-$0.53$4.47
$150.00$155.001:2Nov 9-$0.48$4.52
$155.00$160.001:2Nov 9-$0.13$4.87
$155.00$160.001:2Nov 11-$0.50$4.50
$160.00$165.001:2Nov 9-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 13-$0.13$4.87
$130.00$125.001:2Nov 20-$0.51$4.49
$144.00$143.001:2Oct 28-$0.17$0.83
$143.00$142.001:2Oct 28-$0.06$0.94
$125.00$120.001:2Nov 20-$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 4.67%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 4$6.750.443.9%4.67%8.55%178281
$145.00Dec 4$8.900.520.4%6.16%6.57%530241
$155.00Dec 4$5.000.367.3%3.46%10.80%284637
$145.00Nov 27$7.950.520.4%5.51%5.91%493743
$160.00Dec 4$3.700.2910.8%2.56%13.36%178406
$150.00Nov 27$5.800.423.9%4.02%7.89%5221.1K
$155.00Nov 27$4.150.347.3%2.87%10.21%336763
$146.00Nov 20$6.800.491.1%4.71%5.81%410375
$147.00Nov 20$6.350.471.8%4.40%6.19%3321.2K
$145.00Nov 20$7.250.510.4%5.02%5.43%2.2K13.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 470,834
Total Puts 224,459
Put/Call Ratio 0.48
Net Difference 246,375

Prior's Put/Call Breakdown

Total Calls 244,810
Total Puts 124,412
Put/Call Ratio 0.51
Net Difference 120,398

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All