SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$144.56 -2.71%

(10/28 11:20) ◀

Wednesday, October 28, 2026 (11:25am)

▶ (10/28 11:30)

◀ 10/28 11:25 ▶

Option Volume

Detail

ℹ

Current (10/28 11:25am) 685,716

Calls: 463,385 (68%)

Puts: 222,331 (32%)

Prior (10/27) 363,524

Calls: 240,467 (66%)

Puts: 123,057 (34%)

Current vs Prior +88.63%

Calls: +92.70% (Calls)

Puts: +80.67% (Puts)

Prior 7-Day Total 8,372,904

Calls: 4,976,614 (59%)

Puts: 3,396,290 (41%)

Prior 7-Day Average 1,196,129

Calls: 710,944 (59%)

Puts: 485,184 (41%)

Current vs Prior 7-Day Avg -42.67%

Calls: -34.82%

Puts: -54.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 11:25am) $183.94M

Calls: $112.99M (61%)

Puts: $70.95M (39%)

Prior (10/27) $116.21M

Calls: $79.25M (68%)

Puts: $36.96M (32%)

Current vs Prior +58.28%

Calls: +42.57%

Puts: +91.98%

Prior 7-Day Total $3.10B

Calls: $1.80B (58%)

Puts: $1.30B (42%)

Prior 7-Day Average $443.20M

Calls: $257.23M (58%)

Puts: $185.97M (42%)

Current vs Prior 7-Day Avg -58.50%

Calls: -56.08%

Puts: -61.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 11:25am) 0.48

Prior (10/27) 0.51

Current vs Prior -6.24%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -28.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 11:25am) 4,981,822

Calls: 2,531,858 (51%)

Puts: 2,449,964 (49%)

Prior (10/27) 4,821,232

Calls: 2,441,061 (51%)

Puts: 2,380,171 (49%)

Current vs Prior +3.33%

Prior 7-Day Total 32,405,278

Calls: 15,916,353 (49%)

Puts: 16,488,925 (51%)

Prior 7-Day Average 4,629,325

Calls: 2,273,764 (49%)

Puts: 2,355,560 (51%)

Current vs Prior 7-Day Avg +7.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.90% | 4.11%4.11% | 6.90%10.58% | 16.55%

Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%

Current vs Prior -31.31% | -6.93%-6.93% | -3.05%-2.75% | -1.26%

Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%

Current vs 7-Day Avg -55.53% | -29.19%-22.20% | -15.11%+25.83% | +4.55%

Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%

Current vs 7-Day Eod -31.31% | -6.93%-6.93% | -3.05%-2.75% | -1.26%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.10% | 1.17%

Calls: 0.71% | 1.65%

Puts: 1.49% | 0.69%

Prior 5.36% | 2.76%

Calls: 5.71% | 2.86%

Puts: 5.00% | 2.66%

Current vs Prior -79.48% | -57.61%

Prior 7-Day Avg 3.31% | 2.35%

Calls: 3.36% | 2.32%

Puts: 3.27% | 2.39%

Current vs 7-Day Avg -66.81% | -50.30%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($112.99M). Elevated premium activity with dollar volume up 58% vs prior. Above-average activity with volume up 89% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (463,385 calls vs 222,331 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 434 of results (avg 3.4%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Nov 20	15.45	15.50	$15.48	0.3%	4	0.78	9
$133.00	Nov 20	14.70	14.75	$14.73	0.3%	58	0.76	83
$145.00	Oct 30	2.52	2.53	$2.53	0.4%	11.4K	0.48	2.0K
$137.00	Nov 20	11.90	11.95	$11.93	0.4%	65	0.69	97
$138.00	Nov 20	11.25	11.30	$11.28	0.4%	148	0.67	127

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Nov 20	15.55	15.60	$15.58	0.3%	109	0.72	555
$144.00	Oct 30	2.41	2.42	$2.42	0.4%	3.1K	0.46	7.1K
$160.00	Nov 20	17.50	17.60	$17.55	0.6%	96	0.76	12.0K
$147.00	Nov 20	8.50	8.55	$8.53	0.6%	118	0.53	763
$141.00	Nov 2	1.69	1.70	$1.69	0.6%	628	0.32	262

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 79 found (avg $0.44, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 28	0.05	0.06	$0.06	16.7%	15.3K	0.04	6.1K
$149.00	Oct 28	0.09	0.10	$0.10	10.0%	7.4K	0.07	2.9K
$148.00	Oct 28	0.16	0.17	$0.17	5.9%	7.8K	0.12	1.8K
$147.00	Oct 28	0.29	0.30	$0.30	3.3%	14.4K	0.19	1.1K
$146.00	Oct 28	0.52	0.53	$0.53	1.9%	21.1K	0.31	638

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 28	0.07	0.08	$0.08	12.5%	16.7K	0.06	1.7K
$141.00	Oct 28	0.14	0.15	$0.15	6.7%	5.4K	0.10	667
$142.00	Oct 28	0.28	0.29	$0.29	3.4%	13.5K	0.18	1.7K
$143.00	Oct 28	0.51	0.52	$0.52	1.9%	14.5K	0.28	1.6K
$144.00	Oct 28	0.84	0.86	$0.85	2.4%	16.3K	0.41	3.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Nov 2	23.95	26.20	$25.08	9.0%	--	1.00	198
$120.00	Nov 2	23.10	25.45	$24.28	9.7%	--	1.00	142
$121.00	Nov 2	22.35	23.85	$23.10	6.5%	1	1.00	1
$122.00	Nov 2	20.70	22.95	$21.83	10.3%	1	1.00	1
$125.00	Nov 2	18.20	20.20	$19.20	10.4%	--	1.00	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 28	7.80	8.40	$8.10	7.4%	438	1.00	1.6K
$155.00	Oct 28	10.30	10.55	$10.43	2.4%	88	1.00	1.2K
$157.50	Oct 28	12.75	13.40	$13.08	5.0%	78	1.00	395
$160.00	Oct 28	15.30	15.75	$15.53	2.9%	66	1.00	3.5K
$162.50	Oct 28	17.80	18.15	$17.98	1.9%	11	1.00	239

Most actively traded options today. High liquidity = easy entry/exit. 575 active (total vol 557.8K, top 35.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 28	0.88	0.90	$0.89	2.2%	35.7K	0.44	679
$146.00	Oct 28	0.52	0.53	$0.53	1.9%	21.1K	0.31	638
$144.00	Oct 28	1.40	1.41	$1.40	0.7%	21.1K	0.58	195
$150.00	Oct 30	0.87	0.88	$0.88	1.1%	17.7K	0.23	13.6K
$150.00	Oct 28	0.05	0.06	$0.06	16.7%	15.3K	0.04	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 28	0.07	0.08	$0.08	12.5%	16.7K	0.06	1.7K
$144.00	Oct 28	0.84	0.86	$0.85	2.4%	16.3K	0.41	3.3K
$143.00	Oct 28	0.51	0.52	$0.52	1.9%	14.5K	0.28	1.6K
$142.00	Oct 28	0.28	0.29	$0.29	3.4%	13.5K	0.18	1.7K
$145.00	Oct 28	1.33	1.35	$1.34	1.5%	12.2K	0.56	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 64.0%, max 71.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Oct 28	Dec 4	81.0%	47.3%	71.3%	36.2K	920
$142.00	Oct 28	Nov 20	83.6%	50.0%	67.2%	4.2K	378
$143.00	Oct 28	Nov 20	82.6%	49.8%	65.8%	11.7K	467
$144.00	Oct 28	Nov 20	81.8%	49.6%	64.9%	21.6K	658
$147.00	Oct 28	Nov 20	81.5%	51.7%	57.6%	14.7K	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Oct 28	Dec 4	80.7%	47.3%	70.8%	12.3K	3.8K
$142.00	Oct 28	Nov 20	83.6%	50.0%	67.2%	13.7K	2.6K
$143.00	Oct 28	Nov 20	83.2%	49.8%	67.0%	15.5K	2.0K
$144.00	Oct 28	Nov 20	82.0%	49.6%	65.3%	16.8K	3.7K
$147.00	Oct 28	Nov 20	81.4%	51.7%	57.3%	2.0K	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 299 found (best R:R 8.09, avg 3.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$124.00	$125.00	Oct 30	$0.11	$0.89	$0.11	99%	8.09	$124.11
$136.00	$137.00	Oct 28	$0.40	$0.60	$0.40	98%	1.50	$136.40
$129.00	$130.00	Nov 6	$0.37	$0.63	$0.37	91%	1.70	$129.37
$126.00	$127.00	Oct 28	$0.50	$0.50	$0.50	100%	1.00	$126.50
$135.00	$138.00	Nov 13	$1.73	$1.27	$1.73	75%	0.73	$136.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Nov 2	$1.63	$0.87	$1.63	97%	0.53	$163.37
$148.00	$147.00	Nov 9	$0.23	$0.77	$0.23	59%	3.35	$147.77
$148.00	$147.00	Nov 11	$0.25	$0.75	$0.25	58%	3.00	$147.75
$150.00	$149.00	Nov 11	$0.33	$0.67	$0.33	63%	2.03	$149.67
$140.00	$139.00	Nov 9	$0.18	$0.82	$0.18	34%	4.56	$139.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 0.43, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$147.00	$148.00	Nov 11	$0.52	$0.52	$0.48	55%	1.08	$147.52
$155.00	$160.00	Nov 9	$0.81	$0.81	$4.19	77%	0.19	$155.81
$146.00	$147.00	Nov 9	$0.49	$0.49	$0.51	53%	0.96	$146.49
$148.00	$149.00	Nov 9	$0.42	$0.42	$0.58	59%	0.72	$148.42
$146.00	$147.00	Oct 28	$0.23	$0.23	$0.77	69%	0.30	$146.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Dec 4	$1.50	$1.50	$3.50	70%	0.43	$133.50
$137.00	$135.00	Nov 11	$0.72	$0.72	$1.28	72%	0.56	$136.28
$135.00	$130.00	Nov 27	$1.34	$1.34	$3.66	71%	0.37	$133.66
$140.00	$135.00	Nov 27	$1.80	$1.80	$3.20	62%	0.56	$138.20
$130.00	$125.00	Dec 4	$1.06	$1.06	$3.94	77%	0.27	$128.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.58, cheapest $1.57)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$144.00	Oct 28	Oct 30	$1.63	81.8%	60.2%
$146.00	Oct 28	Oct 30	$1.55	81.4%	60.8%
$145.00	Oct 28	Oct 30	$1.64	81.0%	60.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$144.00	Oct 28	Oct 30	$1.57	82.0%	60.2%
$146.00	Oct 28	Oct 30	$1.51	81.2%	60.8%
$145.00	Oct 28	Oct 30	$1.57	80.7%	60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 1.54% of stock, avg 7.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$145.00	Oct 28	$0.89	$1.34	$2.23	$142.77	$147.23	1.54%
$144.00	Oct 28	$1.40	$0.85	$2.25	$141.75	$146.25	1.56%
$146.00	Oct 28	$0.53	$1.97	$2.50	$143.50	$148.50	1.73%
$143.00	Oct 28	$2.06	$0.52	$2.58	$140.42	$145.58	1.78%
$147.00	Oct 28	$0.30	$2.74	$3.04	$143.96	$150.04	2.10%
$142.00	Oct 28	$2.83	$0.29	$3.12	$138.88	$145.12	2.16%
$148.00	Oct 28	$0.17	$3.63	$3.80	$144.20	$151.80	2.63%
$141.00	Oct 28	$3.70	$0.15	$3.85	$137.15	$144.85	2.66%
$149.00	Oct 28	$0.10	$4.53	$4.63	$144.37	$153.63	3.20%
$140.00	Oct 28	$4.63	$0.08	$4.71	$135.29	$144.71	3.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.12% of stock, avg 4.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$149.00	$140.00	Oct 28	$0.10	$0.08	$0.18	$139.82	$149.18
$149.00	$141.00	Oct 28	$0.10	$0.15	$0.25	$140.75	$149.25
$148.00	$140.00	Oct 28	$0.17	$0.08	$0.25	$139.75	$148.25
$148.00	$141.00	Oct 28	$0.17	$0.15	$0.32	$140.68	$148.32
$147.00	$140.00	Oct 28	$0.30	$0.08	$0.38	$139.62	$147.38
$149.00	$142.00	Oct 28	$0.10	$0.29	$0.39	$141.61	$149.39
$148.00	$142.00	Oct 28	$0.17	$0.29	$0.46	$141.54	$148.46
$147.00	$141.00	Oct 28	$0.30	$0.15	$0.45	$140.55	$147.45
$147.00	$142.00	Oct 28	$0.30	$0.29	$0.59	$141.41	$147.59
$149.00	$143.00	Oct 28	$0.10	$0.52	$0.62	$142.38	$149.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 1.63, avg credit $0.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
139/140	149/150	Nov 4	$0.62	$0.38	34%	1.63	$139.38	$149.62
134/135	149/150	Nov 4	$0.47	$0.53	49%	0.89	$134.53	$149.47
136/137	149/150	Nov 4	$0.52	$0.48	43%	1.08	$136.48	$149.52
137/138	149/150	Nov 4	$0.55	$0.45	40%	1.22	$137.45	$149.55
138/139	149/150	Nov 2	$0.49	$0.51	46%	0.96	$138.51	$149.49
139/140	149/150	Nov 2	$0.53	$0.47	42%	1.13	$139.47	$149.53
138/139	149/150	Nov 4	$0.58	$0.42	37%	1.38	$138.42	$149.58
140/141	149/150	Nov 4	$0.65	$0.35	30%	1.86	$140.35	$149.65
136/137	149/150	Nov 2	$0.42	$0.58	53%	0.72	$136.58	$149.42
137/138	149/150	Nov 2	$0.45	$0.55	50%	0.82	$137.55	$149.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Nov 27	$0.07	$4.93	17%	70.43
$150.00	$155.00	$160.00	Nov 9	$0.43	$4.57	21%	10.63
$130.00	$135.00	$140.00	Dec 4	$0.30	$4.70	16%	15.67
$155.00	$160.00	$165.00	Nov 11	$0.30	$4.70	14%	15.67
$145.00	$150.00	$155.00	Nov 27	$0.43	$4.57	18%	10.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 9	$0.11	$4.89	21%	44.45
$150.00	$155.00	$160.00	Dec 4	$0.27	$4.73	15%	17.52
$155.00	$160.00	$165.00	Nov 27	$0.27	$4.73	14%	17.52
$130.00	$135.00	$140.00	Dec 4	$0.33	$4.67	16%	14.15
$160.00	$165.00	$170.00	Dec 4	$0.20	$4.80	11%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-0.47, 165 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$155.00	1:2	Nov 9	-$0.47	$4.53
$155.00	$160.00	1:2	Nov 9	-$0.09	$4.91
$150.00	$155.00	1:2	Nov 11	-$0.74	$4.26
$155.00	$160.00	1:2	Nov 11	-$0.47	$4.53
$160.00	$165.00	1:2	Nov 9	-$0.06	$4.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Nov 13	-$0.13	$4.87
$130.00	$125.00	1:2	Nov 20	-$0.51	$4.49
$143.00	$142.00	1:2	Oct 28	-$0.06	$0.94
$144.00	$143.00	1:2	Oct 28	-$0.19	$0.81
$125.00	$120.00	1:2	Nov 20	-$0.31	$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 6.16%, avg 1.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Dec 4	$8.90	0.52	0.3%	6.16%	6.46%	528	241
$150.00	Dec 4	$6.75	0.44	3.8%	4.67%	8.43%	178	281
$155.00	Dec 4	$5.00	0.36	7.2%	3.46%	10.68%	283	637
$145.00	Nov 27	$7.95	0.52	0.3%	5.50%	5.80%	493	743
$160.00	Dec 4	$3.70	0.29	10.7%	2.56%	13.24%	178	406
$150.00	Nov 27	$5.85	0.42	3.8%	4.05%	7.81%	519	1.1K
$155.00	Nov 27	$4.15	0.34	7.2%	2.87%	10.09%	336	763
$146.00	Nov 20	$6.85	0.50	1.0%	4.74%	5.73%	404	375
$147.00	Nov 20	$6.40	0.47	1.7%	4.43%	6.12%	332	1.2K
$145.00	Nov 20	$7.30	0.52	0.3%	5.05%	5.35%	2.2K	13.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 463,385

Total Puts 222,331

Put/Call Ratio 0.48

Net Difference 241,054

Prior's Put/Call Breakdown

Total Calls 240,467

Total Puts 123,057

Put/Call Ratio 0.51

Net Difference 117,410

Prior 7-Day Put/Call Summary

Total Calls 4,976,614

Total Puts 3,396,290

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card