Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.20 -2.95%
(10/28 11:15) ◀
|
Wednesday, October 28, 2026 (11:20am)
January 2026
|
▶ (10/28 11:25)
◀ 10/28 11:20 ▶

Option Volume

Detail
ℹ
Current (10/28 11:20am) 676,856
Calls: 457,055 (68%)
Puts: 219,801 (32%)
Prior (10/27) 355,681
Calls: 235,410 (66%)
Puts: 120,271 (34%)
Current vs Prior +90.30%
Calls: +94.15% (Calls)
Puts: +82.75% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -43.41%
Calls: -35.71%
Puts: -54.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 11:20am) $179.58M
Calls: $107.58M (60%)
Puts: $72.01M (40%)
Prior (10/27) $111.91M
Calls: $75.41M (67%)
Puts: $36.51M (33%)
Current vs Prior +60.47%
Calls: +42.66%
Puts: +97.26%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -59.48%
Calls: -58.18%
Puts: -61.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 11:20am) 0.48
Prior (10/27) 0.51
Current vs Prior -5.87%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -28.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 11:20am) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.91% | 4.14%4.14% | 6.90%10.63% | 16.59%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -30.64% | -6.23%-6.23% | -3.10%-2.31% | -1.02%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -55.10% | -28.65%-21.61% | -15.16%+26.39% | +4.81%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -30.64% | -6.23%-6.23% | -3.10%-2.31% | -1.02%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.47% | 1.15%
Calls: 1.65% | 0.70%
Puts: 1.29% | 1.60%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -72.57% | -58.33%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -55.65% | -51.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 60% vs prior. Above-average activity with volume up 90% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (457,055 calls vs 219,801 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 443 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 2014.4514.50$14.480.3%580.7583
$141.00Nov 209.259.30$9.280.5%310.59235
$137.00Nov 48.708.75$8.730.6%70.7730
$142.00Nov 208.708.75$8.730.6%1190.57234
$148.00Nov 21.711.72$1.720.6%3.1K0.33472
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2013.9514.00$13.980.4%3230.6911.3K
$143.00Nov 22.592.60$2.600.4%6610.43248
$149.00Nov 209.909.95$9.930.5%1910.571.2K
$152.50Nov 49.509.55$9.530.5%190.775
$148.00Nov 209.309.35$9.320.5%950.551.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 80 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 280.080.09$0.0911.1%7.4K0.062.9K
$150.00Oct 280.050.06$0.0616.7%15.2K0.046.1K
$148.00Oct 280.140.15$0.156.7%7.7K0.101.8K
$147.00Oct 280.240.25$0.254.0%14.3K0.171.1K
$146.00Oct 280.430.44$0.442.3%20.6K0.26638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 280.050.06$0.0616.7%3.8K0.04933
$140.00Oct 280.100.11$0.119.1%16.6K0.081.7K
$141.00Oct 280.190.20$0.205.0%5.3K0.13667
$142.00Oct 280.350.36$0.362.8%13.5K0.221.7K
$143.00Oct 280.610.63$0.623.2%14.3K0.331.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 2827.8529.05$28.454.2%251.0031
$117.00Oct 2826.8527.55$27.202.6%271.00123
$118.00Oct 2825.3526.40$25.884.1%331.0068
$119.00Oct 2824.5025.45$24.983.8%271.0020
$120.00Oct 2823.5024.55$24.034.4%151.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 3017.8018.50$18.153.9%261.002.5K
$165.00Oct 3020.7020.95$20.831.2%431.002.8K
$167.50Oct 3023.1023.45$23.281.5%81.001.1K
$170.00Oct 3025.6025.95$25.781.4%191.001.2K
$172.50Oct 3028.0029.50$28.755.2%51.00305

Most actively traded options today. High liquidity = easy entry/exit. 569 active (total vol 550.5K, top 34.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.740.75$0.751.3%34.5K0.39679
$144.00Oct 281.201.22$1.211.7%20.6K0.53195
$146.00Oct 280.430.44$0.442.3%20.6K0.26638
$150.00Oct 300.810.82$0.821.2%17.5K0.2113.6K
$150.00Oct 280.050.06$0.0616.7%15.2K0.046.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 280.100.11$0.119.1%16.6K0.081.7K
$144.00Oct 281.001.02$1.012.0%16.2K0.473.3K
$143.00Oct 280.610.63$0.623.2%14.3K0.331.6K
$142.00Oct 280.350.36$0.362.8%13.5K0.221.7K
$145.00Oct 281.541.56$1.551.3%12.0K0.613.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 62.3%, max 67.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Oct 28Nov 2083.9%50.1%67.3%4.1K378
$143.00Oct 28Nov 2082.6%49.9%65.5%11.7K467
$144.00Oct 28Nov 2081.6%49.8%63.8%21.2K658
$145.00Oct 28Dec 481.1%50.5%60.5%35.0K920
$147.00Oct 28Nov 2083.1%51.9%60.1%14.6K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Oct 28Nov 2083.9%50.1%67.3%13.6K2.6K
$143.00Oct 28Nov 2082.6%49.9%65.5%15.3K2.0K
$144.00Oct 28Nov 2081.6%49.8%63.8%16.7K3.7K
$145.00Oct 28Dec 481.1%50.5%60.5%12.1K3.8K
$147.00Oct 28Nov 2083.1%51.9%60.1%2.0K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 299 found (best R:R 0.53, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$124.00$125.00Oct 30$0.28$0.72$0.2899%2.57$124.28
$129.00$130.00Nov 6$0.37$0.63$0.3791%1.70$129.37
$125.00$126.00Oct 30$0.55$0.45$0.5599%0.82$125.55
$131.00$133.00Nov 6$1.30$0.70$1.3088%0.54$132.30
$123.00$124.00Oct 28$0.58$0.42$0.58100%0.72$123.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Nov 2$1.63$0.87$1.6397%0.53$163.37
$148.00$147.00Nov 11$0.22$0.78$0.2258%3.55$147.78
$148.00$147.00Nov 9$0.27$0.73$0.2759%2.70$147.73
$150.00$149.00Nov 11$0.33$0.67$0.3364%2.03$149.67
$140.00$139.00Nov 9$0.22$0.78$0.2235%3.55$139.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 203 found (best R:R 5.67, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$146.00Nov 11$0.85$0.85$0.1550%5.67$145.85
$148.00$149.00Nov 9$0.47$0.47$0.5359%0.89$148.47
$150.00$155.00Nov 9$1.35$1.35$3.6565%0.37$151.35
$148.00$149.00Nov 11$0.45$0.45$0.5558%0.82$148.45
$147.00$148.00Nov 11$0.45$0.45$0.5556%0.82$147.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 4$1.52$1.52$3.4869%0.44$133.48
$140.00$135.00Dec 4$1.93$1.93$3.0761%0.63$138.07
$140.00$135.00Nov 27$1.85$1.85$3.1561%0.59$138.15
$130.00$125.00Nov 27$0.97$0.97$4.0379%0.24$129.03
$137.00$135.00Nov 11$0.67$0.67$1.3371%0.50$136.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.58, cheapest $1.51)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 28Oct 30$1.5682.6%60.5%
$144.00Oct 28Oct 30$1.6381.6%60.4%
$145.00Oct 28Oct 30$1.6181.1%61.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 28Oct 30$1.5182.6%60.5%
$144.00Oct 28Oct 30$1.5881.6%60.4%
$145.00Oct 28Oct 30$1.5881.1%61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 1.54% of stock, avg 7.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 28$1.21$1.01$2.22$141.78$146.221.54%
$145.00Oct 28$0.75$1.55$2.30$142.70$147.301.60%
$143.00Oct 28$1.82$0.62$2.44$140.56$145.441.69%
$146.00Oct 28$0.44$2.24$2.68$143.32$148.681.86%
$142.00Oct 28$2.55$0.36$2.91$139.09$144.912.02%
$147.00Oct 28$0.25$3.05$3.30$143.70$150.302.29%
$141.00Oct 28$3.38$0.20$3.58$137.42$144.582.48%
$148.00Oct 28$0.15$3.93$4.08$143.92$152.082.83%
$140.00Oct 28$4.30$0.11$4.41$135.59$144.413.06%
$149.00Oct 28$0.09$4.88$4.97$144.03$153.973.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.14% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Oct 28$0.09$0.11$0.20$139.80$149.20
$148.00$140.00Oct 28$0.15$0.11$0.26$139.74$148.26
$149.00$141.00Oct 28$0.09$0.20$0.29$140.71$149.29
$148.00$141.00Oct 28$0.15$0.20$0.35$140.65$148.35
$147.00$140.00Oct 28$0.25$0.11$0.36$139.64$147.36
$147.00$141.00Oct 28$0.25$0.20$0.45$140.55$147.45
$149.00$142.00Oct 28$0.09$0.36$0.45$141.55$149.45
$148.00$142.00Oct 28$0.15$0.36$0.51$141.49$148.51
$147.00$142.00Oct 28$0.25$0.36$0.61$141.39$147.61
$146.00$140.00Oct 28$0.44$0.11$0.55$139.45$146.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 1.38, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/139149/150Nov 4$0.58$0.4237%1.38$138.42$149.58
139/140148/149Nov 2$0.57$0.4338%1.33$139.43$148.57
139/140149/150Nov 4$0.61$0.3934%1.56$139.39$149.61
140/141148/149Nov 2$0.61$0.3934%1.56$140.39$148.61
137/138149/150Nov 4$0.54$0.4640%1.17$137.46$149.54
132/133149/150Nov 4$0.41$0.5953%0.69$132.59$149.41
135/136149/150Nov 4$0.48$0.5246%0.92$135.52$149.48
136/137148/149Nov 2$0.45$0.5549%0.82$136.55$148.45
133/134149/150Nov 4$0.43$0.5751%0.75$133.57$149.43
139/140149/150Nov 2$0.52$0.4842%1.08$139.48$149.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 4$0.17$4.8311%28.41
$130.00$135.00$140.00Nov 27$0.36$4.6418%12.89
$145.00$150.00$155.00Nov 27$0.43$4.5718%10.63
$155.00$160.00$165.00Nov 11$0.31$4.6914%15.13
$155.00$160.00$165.00Nov 9$0.32$4.6814%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.15$4.8516%32.33
$155.00$160.00$165.00Dec 4$0.13$4.8713%37.46
$160.00$165.00$170.00Nov 27$0.14$4.8610%34.71
$150.00$152.50$155.00Nov 6$0.07$2.4313%34.71
$135.00$140.00$145.00Dec 4$0.41$4.5917%11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-0.25, 162 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.25$4.75
$150.00$155.001:2Nov 11-$0.76$4.24
$155.00$160.001:2Nov 9-$0.16$4.84
$155.00$160.001:2Nov 11-$0.45$4.55
$160.00$165.001:2Nov 9-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 13-$0.13$4.87
$130.00$125.001:2Nov 20-$0.53$4.47
$144.00$143.001:2Oct 28-$0.23$0.77
$143.00$142.001:2Oct 28-$0.10$0.90
$125.00$120.001:2Nov 20-$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 6.10%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 4$8.800.520.6%6.10%6.66%528241
$150.00Dec 4$6.650.444.0%4.61%8.63%178281
$155.00Dec 4$4.950.367.5%3.43%10.92%283637
$145.00Nov 27$7.850.510.6%5.44%6.00%489743
$150.00Nov 27$5.750.424.0%3.99%8.01%5171.1K
$160.00Dec 4$3.700.2811.0%2.57%13.52%173406
$155.00Nov 27$4.100.337.5%2.84%10.33%329763
$146.00Nov 20$6.700.491.2%4.65%5.89%404375
$147.00Nov 20$6.250.471.9%4.33%6.28%3321.2K
$145.00Nov 20$7.150.510.6%4.96%5.51%2.2K13.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 457,055
Total Puts 219,801
Put/Call Ratio 0.48
Net Difference 237,254

Prior's Put/Call Breakdown

Total Calls 235,410
Total Puts 120,271
Put/Call Ratio 0.51
Net Difference 115,139

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All