Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.03 -3.07%
(10/28 10:50) ◀
|
Wednesday, October 28, 2026 (10:55am)
January 2026
|
▶ (10/28 11:00)
◀ 10/28 10:55 ▶

Option Volume

Detail
ℹ
Current (10/28 10:55am) 612,509
Calls: 408,545 (67%)
Puts: 203,964 (33%)
Prior (10/27) 312,624
Calls: 207,560 (66%)
Puts: 105,064 (34%)
Current vs Prior +95.93%
Calls: +96.83% (Calls)
Puts: +94.13% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -48.79%
Calls: -42.53%
Puts: -57.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:55am) $160.17M
Calls: $96.39M (60%)
Puts: $63.78M (40%)
Prior (10/27) $93.90M
Calls: $65.24M (69%)
Puts: $28.66M (31%)
Current vs Prior +70.58%
Calls: +47.75%
Puts: +122.52%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -63.86%
Calls: -62.53%
Puts: -65.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:55am) 0.50
Prior (10/27) 0.51
Current vs Prior -1.37%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -26.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:55am) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.96% | 4.17%4.17% | 6.96%10.66% | 16.64%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -28.80% | -5.49%-5.49% | -2.20%-2.07% | -0.78%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -53.90% | -28.09%-20.99% | -14.37%+26.71% | +5.07%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -28.80% | -5.49%-5.49% | -2.20%-2.07% | -0.78%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.46% | 1.14%
Calls: 1.74% | 0.72%
Puts: 1.19% | 1.55%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -72.76% | -58.70%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -55.95% | -51.58%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($96.39M). Elevated premium activity with dollar volume up 71% vs prior. Above-average activity with volume up 96% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (408,545 calls vs 203,964 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 433 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 2010.9511.00$10.980.5%1450.65127
$141.00Nov 209.159.20$9.180.5%310.59235
$142.00Nov 208.608.65$8.630.6%1190.57234
$137.00Nov 27.958.00$7.980.6%860.8114
$147.00Oct 301.541.55$1.550.6%3.4K0.343.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 2010.0010.05$10.030.5%1750.581.2K
$152.50Nov 49.659.70$9.680.5%170.785
$148.00Nov 209.409.45$9.430.5%940.561.0K
$160.00Nov 2017.9518.05$18.000.6%780.7712.0K
$146.00Nov 208.258.30$8.280.6%1120.521.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.45, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Oct 280.140.15$0.156.7%7.2K0.101.8K
$149.00Oct 280.090.10$0.1010.0%7.3K0.072.9K
$150.00Oct 280.060.07$0.0714.3%14.8K0.056.1K
$147.00Oct 280.230.24$0.244.2%13.8K0.161.1K
$146.00Oct 280.410.42$0.422.4%18.8K0.25638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 280.070.08$0.0812.5%3.6K0.06933
$140.00Oct 280.130.14$0.147.1%16.0K0.091.7K
$141.00Oct 280.230.24$0.244.2%4.8K0.15667
$142.00Oct 280.410.42$0.422.4%12.8K0.241.7K
$143.00Oct 280.700.71$0.711.4%13.4K0.361.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Nov 223.9526.20$25.089.0%--1.00198
$120.00Nov 223.0524.60$23.836.5%--1.00142
$121.00Nov 222.3523.85$23.106.5%11.001
$122.00Nov 220.7022.95$21.8310.3%11.001
$125.00Nov 218.2020.45$19.3311.6%--1.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 288.408.70$8.553.5%3731.001.6K
$155.00Oct 2810.9011.40$11.154.5%711.001.2K
$157.50Oct 2813.4013.90$13.653.7%171.00395
$160.00Oct 2815.9016.25$16.082.2%421.003.5K
$162.50Oct 2818.4018.75$18.581.9%61.00239

Most actively traded options today. High liquidity = easy entry/exit. 564 active (total vol 514.3K, top 30.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.710.72$0.721.4%30.8K0.37679
$146.00Oct 280.410.42$0.422.4%18.8K0.25638
$144.00Oct 281.141.16$1.151.7%18.2K0.51195
$150.00Oct 300.790.80$0.801.3%16.7K0.2113.6K
$150.00Oct 280.060.07$0.0714.3%14.8K0.056.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 280.130.14$0.147.1%16.0K0.091.7K
$144.00Oct 281.111.13$1.121.8%15.3K0.493.3K
$143.00Oct 280.700.71$0.711.4%13.4K0.361.6K
$142.00Oct 280.410.42$0.422.4%12.8K0.241.7K
$145.00Oct 281.671.69$1.681.2%11.5K0.633.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 60.4%, max 67.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Oct 28Nov 2084.0%50.3%67.1%760369
$142.00Oct 28Nov 2082.5%50.3%64.1%3.9K378
$143.00Oct 28Nov 2081.4%50.0%62.8%11.2K467
$144.00Oct 28Nov 2080.1%49.9%60.6%18.7K658
$145.00Oct 28Dec 480.0%50.6%58.1%31.3K920
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Oct 28Nov 2084.0%50.3%67.1%4.9K1.6K
$142.00Oct 28Nov 2082.5%50.3%64.1%13.0K2.6K
$143.00Oct 28Nov 2081.4%50.0%62.8%14.4K2.0K
$144.00Oct 28Nov 2080.1%49.9%60.6%15.7K3.7K
$145.00Oct 28Dec 480.0%50.6%58.1%11.6K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 293 found (best R:R 0.69, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Dec 4$2.95$2.05$2.9576%0.69$132.95
$138.00$140.00Nov 13$0.65$1.35$0.6567%2.08$138.65
$140.00$142.00Nov 9$0.65$1.35$0.6564%2.08$140.65
$128.00$129.00Nov 2$0.45$0.55$0.45100%1.22$128.45
$124.00$125.00Oct 30$0.55$0.45$0.5599%0.82$124.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Nov 9$0.13$0.87$0.1360%6.69$147.87
$162.00$160.00Nov 4$1.33$0.67$1.3376%0.50$160.67
$148.00$147.00Nov 11$0.32$0.68$0.3259%2.13$147.68
$143.00$142.00Nov 9$0.18$0.82$0.1845%4.56$142.82
$150.00$149.00Nov 11$0.44$0.56$0.4464%1.27$149.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 3.35, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$149.00Nov 9$0.50$0.50$0.5060%1.00$148.50
$147.00$148.00Nov 11$0.50$0.50$0.5056%1.00$147.50
$148.00$149.00Nov 11$0.43$0.43$0.5759%0.75$148.43
$150.00$155.00Nov 9$1.27$1.27$3.7366%0.34$151.27
$149.00$150.00Nov 9$0.37$0.37$0.6363%0.59$149.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$141.00Nov 11$0.77$0.77$0.2357%3.35$141.23
$142.00$140.00Nov 9$1.02$1.02$0.9858%1.04$140.98
$140.00$135.00Nov 27$1.90$1.90$3.1061%0.61$138.10
$140.00$135.00Dec 4$1.95$1.95$3.0560%0.64$138.05
$133.00$125.00Nov 9$0.93$0.93$7.0781%0.13$132.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.58, cheapest $1.52)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 28Oct 30$1.6081.4%60.9%
$144.00Oct 28Oct 30$1.6380.1%60.7%
$145.00Oct 28Oct 30$1.5980.0%61.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 28Oct 30$1.5281.4%60.9%
$144.00Oct 28Oct 30$1.5880.1%60.7%
$145.00Oct 28Oct 30$1.5580.0%61.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 1.58% of stock, avg 7.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 28$1.15$1.12$2.27$141.73$146.271.58%
$145.00Oct 28$0.72$1.68$2.40$142.60$147.401.67%
$143.00Oct 28$1.73$0.71$2.44$140.56$145.441.69%
$146.00Oct 28$0.42$2.39$2.81$143.19$148.811.95%
$142.00Oct 28$2.45$0.42$2.87$139.13$144.871.99%
$147.00Oct 28$0.24$3.23$3.47$143.53$150.472.41%
$141.00Oct 28$3.25$0.24$3.49$137.51$144.492.42%
$148.00Oct 28$0.15$4.13$4.28$143.72$152.282.97%
$140.00Oct 28$4.15$0.14$4.29$135.71$144.292.98%
$149.00Oct 28$0.10$5.07$5.17$143.83$154.173.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.17% of stock, avg 5.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Oct 28$0.10$0.14$0.24$139.76$149.24
$148.00$140.00Oct 28$0.15$0.14$0.29$139.71$148.29
$149.00$141.00Oct 28$0.10$0.24$0.34$140.66$149.34
$147.00$140.00Oct 28$0.24$0.14$0.38$139.62$147.38
$148.00$141.00Oct 28$0.15$0.24$0.39$140.61$148.39
$147.00$141.00Oct 28$0.24$0.24$0.48$140.52$147.48
$149.00$142.00Oct 28$0.10$0.42$0.52$141.48$149.52
$146.00$140.00Oct 28$0.42$0.14$0.56$139.44$146.56
$148.00$142.00Oct 28$0.15$0.42$0.57$141.43$148.57
$147.00$142.00Oct 28$0.24$0.42$0.66$141.34$147.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 1.63, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
139/140149/150Nov 4$0.62$0.3834%1.63$139.38$149.62
135/136149/150Nov 4$0.49$0.5146%0.96$135.51$149.49
137/138149/150Nov 4$0.55$0.4540%1.22$137.45$149.55
138/139149/150Nov 4$0.58$0.4237%1.38$138.42$149.58
134/135149/150Nov 4$0.46$0.5449%0.85$134.54$149.46
140/141147/148Oct 30$0.61$0.3934%1.56$140.39$147.61
139/140147/148Oct 30$0.56$0.4439%1.27$139.44$147.56
137/138148/149Nov 2$0.49$0.5145%0.96$137.51$148.49
137/138149/150Nov 2$0.45$0.5549%0.82$137.55$149.45
136/137149/150Nov 4$0.51$0.4943%1.04$136.49$149.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.23$4.7717%20.74
$150.00$155.00$160.00Nov 11$0.36$4.6419%12.89
$130.00$135.00$140.00Nov 27$0.40$4.6017%11.50
$150.00$155.00$160.00Nov 27$0.37$4.6316%12.51
$152.50$155.00$157.50Nov 6$0.08$2.4210%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 4$0.08$4.9215%61.50
$150.00$155.00$160.00Nov 27$0.17$4.8316%28.41
$140.00$145.00$150.00Dec 4$0.38$4.6217%12.16
$150.00$155.00$160.00Nov 9$0.51$4.4921%8.80
$150.00$152.50$155.00Nov 2$0.14$2.3613%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-0.27, 162 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.27$4.73
$155.00$160.001:2Nov 9-$0.18$4.82
$155.00$160.001:2Nov 11-$0.33$4.67
$150.00$155.001:2Nov 11-$0.84$4.16
$160.00$165.001:2Nov 9-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 13-$0.14$4.86
$130.00$125.001:2Nov 20-$0.55$4.45
$125.00$120.001:2Nov 6-$0.03$4.97
$143.00$142.001:2Oct 28-$0.13$0.87
$125.00$120.001:2Nov 20-$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 6.01%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 4$8.650.510.7%6.01%6.68%528241
$150.00Dec 4$6.550.434.1%4.55%8.69%173281
$155.00Dec 4$4.900.357.6%3.40%11.02%271637
$145.00Nov 27$7.750.510.7%5.38%6.05%481743
$150.00Nov 27$5.700.414.1%3.96%8.10%4441.1K
$160.00Dec 4$3.600.2811.1%2.50%13.59%167406
$155.00Nov 27$4.050.337.6%2.81%10.43%299763
$145.00Nov 20$7.100.510.7%4.93%5.60%1.8K13.3K
$146.00Nov 20$6.650.481.4%4.62%5.98%401375
$147.00Nov 20$6.200.462.1%4.30%6.37%3271.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 408,545
Total Puts 203,964
Put/Call Ratio 0.50
Net Difference 204,581

Prior's Put/Call Breakdown

Total Calls 207,560
Total Puts 105,064
Put/Call Ratio 0.51
Net Difference 102,496

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All