Tour v531
SPCX
SPACE EX TECH SPACEX A
$143.93 -3.13%
(10/28 10:55) ◀
|
Wednesday, October 28, 2026 (11:00am)
January 2026
|
▶ (10/28 11:05)
◀ 10/28 11:00 ▶

Option Volume

Detail
ℹ
Current (10/28 11:00am) 624,539
Calls: 418,261 (67%)
Puts: 206,278 (33%)
Prior (10/27) 320,115
Calls: 212,835 (66%)
Puts: 107,280 (34%)
Current vs Prior +95.10%
Calls: +96.52% (Calls)
Puts: +92.28% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -47.79%
Calls: -41.17%
Puts: -57.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 11:00am) $165.58M
Calls: $97.98M (59%)
Puts: $67.60M (41%)
Prior (10/27) $97.28M
Calls: $67.33M (69%)
Puts: $29.95M (31%)
Current vs Prior +70.22%
Calls: +45.51%
Puts: +125.75%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -62.64%
Calls: -61.91%
Puts: -63.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 11:00am) 0.49
Prior (10/27) 0.50
Current vs Prior -2.16%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -26.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 11:00am) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.97% | 4.20%4.20% | 6.93%10.65% | 16.63%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -28.49% | -4.95%-4.95% | -2.62%-2.13% | -0.83%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -53.71% | -27.68%-20.54% | -14.74%+26.63% | +5.01%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -28.49% | -4.95%-4.95% | -2.62%-2.13% | -0.83%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 1.12%
Calls: 0.60% | 1.52%
Puts: 0.85% | 0.72%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -86.57% | -59.42%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -78.28% | -52.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 70% vs prior. Above-average activity with volume up 95% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (418,261 calls vs 206,278 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 441 of results (avg 3.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 2015.0015.05$15.030.3%40.769
$134.00Nov 2013.5513.60$13.580.4%240.73139
$135.00Nov 2012.8512.90$12.880.4%940.712.8K
$141.00Nov 209.109.15$9.130.5%310.59235
$142.00Nov 208.558.60$8.570.6%1190.57234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Oct 282.452.46$2.460.4%5.5K0.761.6K
$142.00Nov 22.322.33$2.330.4%8620.39211
$143.00Oct 302.282.29$2.290.4%3.6K0.432.2K
$149.00Nov 2010.0510.10$10.070.5%1750.581.2K
$152.50Nov 49.709.75$9.730.5%170.785

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 80 found (avg $0.45, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Oct 280.130.14$0.147.1%7.2K0.101.8K
$149.00Oct 280.090.10$0.1010.0%7.3K0.072.9K
$147.00Oct 280.220.23$0.234.3%13.9K0.151.1K
$150.00Oct 280.060.07$0.0714.3%15.0K0.056.1K
$146.00Oct 280.390.40$0.402.5%19.2K0.24638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 280.070.08$0.0812.5%3.6K0.06933
$140.00Oct 280.130.14$0.147.1%16.1K0.091.7K
$141.00Oct 280.240.25$0.254.0%4.8K0.16667
$142.00Oct 280.430.44$0.442.3%12.9K0.251.7K
$143.00Oct 280.730.74$0.741.4%13.6K0.371.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 2827.5029.05$28.285.5%231.0031
$117.00Oct 2826.7527.25$27.001.9%201.00123
$118.00Oct 2825.7526.15$25.951.5%271.0068
$119.00Oct 2824.3525.55$24.954.8%261.0020
$120.00Oct 2823.4524.60$24.034.8%131.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 3018.4018.80$18.602.2%261.002.5K
$165.00Oct 3020.8521.70$21.284.0%431.002.8K
$167.50Oct 3022.8024.85$23.838.6%81.001.1K
$170.00Oct 3025.9026.20$26.051.2%191.001.2K
$172.50Oct 3028.1529.50$28.834.7%51.00305

Most actively traded options today. High liquidity = easy entry/exit. 564 active (total vol 520.6K, top 31.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.670.68$0.681.5%31.3K0.36679
$146.00Oct 280.390.40$0.402.5%19.2K0.24638
$144.00Oct 281.101.11$1.110.9%18.9K0.50195
$150.00Oct 300.780.79$0.791.3%17.0K0.2113.6K
$150.00Oct 280.060.07$0.0714.3%15.0K0.056.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 280.130.14$0.147.1%16.1K0.091.7K
$144.00Oct 281.161.17$1.170.9%15.6K0.503.3K
$143.00Oct 280.730.74$0.741.4%13.6K0.371.6K
$142.00Oct 280.430.44$0.442.3%12.9K0.251.7K
$145.00Oct 281.731.75$1.741.1%11.6K0.643.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 61.6%, max 68.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Oct 28Nov 2084.4%50.2%68.0%771369
$142.00Oct 28Nov 2083.2%50.1%66.2%4.0K378
$143.00Oct 28Nov 2081.7%50.1%63.1%11.3K467
$144.00Oct 28Nov 2081.0%49.8%62.6%19.4K658
$145.00Oct 28Dec 480.2%50.6%58.4%31.8K920
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Oct 28Nov 2084.4%50.2%68.0%4.9K1.6K
$142.00Oct 28Nov 2083.2%50.1%66.2%13.0K2.6K
$143.00Oct 28Nov 2081.7%50.1%63.1%14.6K2.0K
$144.00Oct 28Nov 2081.0%49.8%62.6%16.0K3.7K
$145.00Oct 28Dec 480.2%50.6%58.4%11.7K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 297 found (best R:R 0.68, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Dec 4$2.97$2.03$2.9776%0.68$132.97
$138.00$140.00Nov 13$0.63$1.37$0.6367%2.17$138.63
$128.00$129.00Nov 2$0.45$0.55$0.4597%1.22$128.45
$140.00$142.00Nov 9$0.70$1.30$0.7064%1.86$140.70
$121.00$122.00Oct 30$0.57$0.43$0.5799%0.75$121.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.00$160.00Nov 4$1.25$0.75$1.2576%0.60$160.75
$148.00$147.00Nov 9$0.27$0.73$0.2760%2.70$147.73
$148.00$147.00Nov 11$0.32$0.68$0.3259%2.13$147.68
$143.00$142.00Nov 9$0.18$0.82$0.1845%4.56$142.82
$145.00$144.00Nov 11$0.33$0.67$0.3351%2.03$144.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 202 found (best R:R 3.35, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Nov 9$1.42$1.42$3.5865%0.40$151.42
$148.00$149.00Nov 9$0.47$0.47$0.5360%0.89$148.47
$147.00$148.00Nov 11$0.50$0.50$0.5056%1.00$147.50
$155.00$160.00Nov 11$0.90$0.90$4.1076%0.22$155.90
$144.00$145.00Nov 11$0.55$0.55$0.4549%1.22$144.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$141.00Nov 11$0.77$0.77$0.2357%3.35$141.23
$142.00$140.00Nov 9$1.07$1.07$0.9358%1.15$140.93
$135.00$130.00Dec 4$1.53$1.53$3.4769%0.44$133.47
$140.00$135.00Dec 4$1.92$1.92$3.0860%0.62$138.08
$135.00$130.00Nov 27$1.39$1.39$3.6170%0.39$133.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.59, cheapest $1.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 28Oct 30$1.6181.7%61.5%
$144.00Oct 28Oct 30$1.6581.0%61.2%
$145.00Oct 28Oct 30$1.6180.2%61.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 28Oct 30$1.5581.7%61.5%
$144.00Oct 28Oct 30$1.5981.0%61.2%
$145.00Oct 28Oct 30$1.5480.2%61.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 1.58% of stock, avg 7.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 28$1.11$1.17$2.28$141.72$146.281.58%
$143.00Oct 28$1.67$0.74$2.41$140.59$145.411.67%
$145.00Oct 28$0.68$1.74$2.42$142.58$147.421.68%
$142.00Oct 28$2.38$0.44$2.82$139.18$144.821.96%
$146.00Oct 28$0.40$2.46$2.86$143.14$148.861.99%
$141.00Oct 28$3.18$0.25$3.43$137.57$144.432.38%
$147.00Oct 28$0.23$3.28$3.51$143.49$150.512.44%
$140.00Oct 28$4.07$0.14$4.21$135.79$144.212.93%
$148.00Oct 28$0.14$4.20$4.34$143.66$152.343.02%
$139.00Oct 28$5.03$0.08$5.11$133.89$144.113.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.15% of stock, avg 5.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Oct 28$0.14$0.08$0.22$138.78$148.22
$148.00$140.00Oct 28$0.14$0.14$0.28$139.72$148.28
$147.00$139.00Oct 28$0.23$0.08$0.31$138.69$147.31
$147.00$140.00Oct 28$0.23$0.14$0.37$139.63$147.37
$148.00$141.00Oct 28$0.14$0.25$0.39$140.61$148.39
$147.00$141.00Oct 28$0.23$0.25$0.48$140.52$147.48
$146.00$139.00Oct 28$0.40$0.08$0.48$138.52$146.48
$146.00$140.00Oct 28$0.40$0.14$0.54$139.46$146.54
$148.00$142.00Oct 28$0.14$0.44$0.58$141.42$148.58
$146.00$141.00Oct 28$0.40$0.25$0.65$140.35$146.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 1.56, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
139/140149/150Nov 4$0.61$0.3934%1.56$139.39$149.61
136/137147/148Oct 30$0.44$0.5651%0.79$136.56$147.44
133/134149/150Nov 4$0.43$0.5752%0.75$133.57$149.43
136/137149/150Nov 4$0.51$0.4944%1.04$136.49$149.51
137/138148/149Nov 2$0.49$0.5146%0.96$137.51$148.49
139/140148/149Nov 2$0.57$0.4338%1.33$139.43$148.57
137/138149/150Nov 4$0.54$0.4640%1.17$137.46$149.54
140/141147/148Oct 30$0.61$0.3933%1.56$140.39$147.61
136/137149/150Oct 30$0.34$0.6660%0.52$136.66$149.34
134/135149/150Nov 4$0.45$0.5549%0.82$134.55$149.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.23$4.7717%20.74
$150.00$155.00$160.00Nov 11$0.41$4.5920%11.20
$155.00$160.00$165.00Nov 9$0.27$4.7314%17.52
$130.00$135.00$140.00Nov 27$0.43$4.5718%10.63
$155.00$160.00$165.00Nov 27$0.32$4.6814%14.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 4$0.20$4.8016%24.00
$145.00$150.00$155.00Nov 27$0.42$4.5818%10.90
$150.00$155.00$160.00Nov 9$0.51$4.4920%8.80
$130.00$135.00$140.00Dec 4$0.39$4.6116%11.82
$150.00$152.50$155.00Oct 30$0.11$2.3912%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-0.12, 162 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.12$4.88
$150.00$155.001:2Nov 11-$0.68$4.32
$155.00$160.001:2Nov 11-$0.19$4.81
$155.00$160.001:2Nov 9-$0.22$4.78
$160.00$165.001:2Nov 9-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 13-$0.15$4.85
$130.00$125.001:2Nov 20-$0.55$4.45
$143.00$142.001:2Oct 28-$0.14$0.86
$125.00$120.001:2Nov 6-$0.04$4.96
$125.00$120.001:2Nov 20-$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 6.01%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 4$8.650.520.7%6.01%6.75%528241
$150.00Dec 4$6.550.434.2%4.55%8.77%173281
$155.00Dec 4$4.900.357.7%3.40%11.10%283637
$145.00Nov 27$7.750.510.7%5.38%6.13%481743
$150.00Nov 27$5.700.424.2%3.96%8.18%4441.1K
$160.00Dec 4$3.600.2811.2%2.50%13.67%168406
$155.00Nov 27$4.050.337.7%2.81%10.51%300763
$146.00Nov 20$6.600.481.4%4.59%6.02%401375
$145.00Nov 20$7.050.500.7%4.90%5.64%1.8K13.3K
$147.00Nov 20$6.150.462.1%4.27%6.41%3271.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 418,261
Total Puts 206,278
Put/Call Ratio 0.49
Net Difference 211,983

Prior's Put/Call Breakdown

Total Calls 212,835
Total Puts 107,280
Put/Call Ratio 0.50
Net Difference 105,555

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All