Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.01 -3.07%
(10/28 10:45) ◀
|
Wednesday, October 28, 2026 (10:50am)
January 2026
|
▶ (10/28 10:55)
◀ 10/28 10:50 ▶

Option Volume

Detail
ℹ
Current (10/28 10:50am) 601,672
Calls: 401,520 (67%)
Puts: 200,152 (33%)
Prior (10/27) 300,366
Calls: 198,798 (66%)
Puts: 101,568 (34%)
Current vs Prior +100.31%
Calls: +101.97% (Calls)
Puts: +97.06% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -49.70%
Calls: -43.52%
Puts: -58.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:50am) $157.94M
Calls: $95.39M (60%)
Puts: $62.55M (40%)
Prior (10/27) $87.55M
Calls: $59.77M (68%)
Puts: $27.78M (32%)
Current vs Prior +80.40%
Calls: +59.59%
Puts: +125.17%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -64.36%
Calls: -62.92%
Puts: -66.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:50am) 0.50
Prior (10/27) 0.51
Current vs Prior -2.43%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -26.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:50am) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.01% | 4.22%4.22% | 7.00%10.70% | 16.62%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -27.28% | -4.38%-4.38% | -1.70%-1.68% | -0.89%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -52.92% | -27.24%-20.06% | -13.93%+27.22% | +4.95%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -27.28% | -4.38%-4.38% | -1.70%-1.68% | -0.89%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.00% | 1.11%
Calls: 0.85% | 0.71%
Puts: 1.16% | 1.52%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -81.34% | -59.78%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -69.83% | -52.85%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($95.39M). Elevated premium activity with dollar volume up 80% vs prior. Unusually high activity with volume up 100% vs prior - elevated interest. Extreme bullish P/C ratio of 0.50 - heavy call buying (401,520 calls vs 200,152 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 427 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 2012.2512.30$12.280.4%470.69106
$137.00Nov 2011.6011.65$11.630.4%640.6797
$138.00Nov 2010.9511.00$10.980.5%1450.65127
$139.00Nov 2010.3510.40$10.380.5%540.63242
$140.00Nov 209.759.80$9.780.5%3720.614.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 2016.0016.05$16.020.3%1070.73555
$155.00Nov 2014.1014.15$14.130.4%2950.6911.3K
$160.00Nov 2017.9518.05$18.000.6%780.7712.0K
$147.00Nov 208.858.90$8.880.6%1170.54763
$146.00Nov 208.308.35$8.320.6%1080.521.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 76 found (avg $0.46, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Oct 280.140.15$0.156.7%7.0K0.101.8K
$149.00Oct 280.090.10$0.1010.0%7.2K0.072.9K
$150.00Oct 280.060.07$0.0714.3%14.6K0.056.1K
$147.00Oct 280.250.26$0.263.8%13.7K0.171.1K
$146.00Oct 280.430.44$0.442.3%18.7K0.26638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 280.140.15$0.156.7%15.8K0.091.7K
$139.00Oct 280.080.09$0.0911.1%3.5K0.06933
$141.00Oct 280.250.26$0.263.8%4.8K0.16667
$142.00Oct 280.440.45$0.452.2%12.6K0.241.7K
$143.00Oct 280.730.75$0.742.7%13.0K0.361.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 2827.5029.05$28.285.5%231.0031
$117.00Oct 2826.3027.35$26.833.9%201.00123
$118.00Oct 2825.0526.30$25.684.9%271.0068
$119.00Oct 2823.7025.65$24.677.9%251.0020
$120.00Oct 2823.0524.80$23.937.3%101.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 3018.1518.70$18.423.0%251.002.5K
$165.00Oct 3020.6522.15$21.407.0%431.002.8K
$167.50Oct 3022.8024.85$23.838.6%81.001.1K
$170.00Oct 3025.7526.20$25.981.7%191.001.2K
$172.50Oct 3028.1529.50$28.834.7%51.00305

Most actively traded options today. High liquidity = easy entry/exit. 564 active (total vol 505.3K, top 30.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.730.74$0.741.4%30.2K0.37679
$146.00Oct 280.430.44$0.442.3%18.7K0.26638
$144.00Oct 281.171.18$1.170.9%17.5K0.51195
$150.00Oct 300.800.82$0.812.5%16.1K0.2113.6K
$150.00Oct 280.060.07$0.0714.3%14.6K0.056.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 280.140.15$0.156.7%15.8K0.091.7K
$144.00Oct 281.151.17$1.161.7%14.4K0.493.3K
$143.00Oct 280.730.75$0.742.7%13.0K0.361.6K
$142.00Oct 280.440.45$0.452.2%12.6K0.241.7K
$145.00Oct 281.711.73$1.721.2%11.3K0.633.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 63.1%, max 70.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Oct 28Nov 2085.9%50.4%70.3%744369
$142.00Oct 28Nov 2083.9%50.3%66.9%3.9K378
$143.00Oct 28Nov 2082.5%50.2%64.5%11.1K467
$144.00Oct 28Nov 2081.3%50.1%62.3%18.0K658
$147.00Oct 28Nov 2084.1%52.3%60.9%14.0K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Oct 28Nov 2085.9%50.4%70.3%4.9K1.6K
$142.00Oct 28Nov 2083.9%50.3%66.9%12.8K2.6K
$143.00Oct 28Nov 2082.9%50.2%65.2%14.0K2.0K
$144.00Oct 28Nov 2081.3%50.1%62.3%14.9K3.7K
$147.00Oct 28Nov 2084.1%52.3%60.9%1.9K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 296 found (best R:R 0.69, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Dec 4$2.95$2.05$2.9577%0.69$132.95
$138.00$140.00Nov 13$0.62$1.38$0.6268%2.23$138.62
$133.00$134.00Oct 30$0.35$0.65$0.3594%1.86$133.35
$128.00$129.00Nov 2$0.45$0.55$0.45100%1.22$128.45
$140.00$142.00Nov 9$0.73$1.27$0.7364%1.74$140.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Nov 9$0.15$0.85$0.1560%5.67$147.85
$143.00$142.00Nov 9$0.15$0.85$0.1545%5.67$142.85
$148.00$147.00Nov 11$0.32$0.68$0.3259%2.13$147.68
$145.00$144.00Nov 11$0.30$0.70$0.3051%2.33$144.70
$143.00$142.00Nov 11$0.28$0.72$0.2846%2.57$142.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 205 found (best R:R 1.38, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$149.00Nov 9$0.50$0.50$0.5060%1.00$148.50
$147.00$148.00Nov 11$0.50$0.50$0.5056%1.00$147.50
$148.00$149.00Nov 11$0.43$0.43$0.5759%0.75$148.43
$150.00$155.00Nov 9$1.30$1.30$3.7066%0.35$151.30
$145.00$146.00Oct 28$0.30$0.30$0.7063%0.43$145.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$140.00Nov 9$1.16$1.16$0.8458%1.38$140.84
$142.00$141.00Nov 11$0.77$0.77$0.2357%3.35$141.23
$135.00$130.00Dec 4$1.53$1.53$3.4769%0.44$133.47
$140.00$135.00Dec 4$1.95$1.95$3.0560%0.64$138.05
$133.00$125.00Nov 9$0.93$0.93$7.0781%0.13$132.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.57, cheapest $1.52)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 28Oct 30$1.5782.5%61.3%
$144.00Oct 28Oct 30$1.6381.3%61.1%
$145.00Oct 28Oct 30$1.5981.4%61.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 28Oct 30$1.5282.9%61.3%
$144.00Oct 28Oct 30$1.5781.3%61.1%
$145.00Oct 28Oct 30$1.5681.4%61.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 1.62% of stock, avg 7.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 28$1.17$1.16$2.33$141.67$146.331.62%
$145.00Oct 28$0.74$1.72$2.46$142.54$147.461.71%
$143.00Oct 28$1.76$0.74$2.50$140.50$145.501.74%
$146.00Oct 28$0.44$2.42$2.86$143.14$148.861.99%
$142.00Oct 28$2.46$0.45$2.91$139.09$144.912.02%
$147.00Oct 28$0.26$3.23$3.49$143.51$150.492.42%
$141.00Oct 28$3.28$0.26$3.54$137.46$144.542.46%
$148.00Oct 28$0.15$4.13$4.28$143.72$152.282.97%
$140.00Oct 28$4.15$0.15$4.30$135.70$144.302.99%
$139.00Oct 28$5.07$0.09$5.16$133.84$144.163.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.17% of stock, avg 5.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Oct 28$0.10$0.15$0.25$139.75$149.25
$148.00$140.00Oct 28$0.15$0.15$0.30$139.70$148.30
$149.00$141.00Oct 28$0.10$0.26$0.36$140.64$149.36
$148.00$141.00Oct 28$0.15$0.26$0.41$140.59$148.41
$147.00$140.00Oct 28$0.26$0.15$0.41$139.59$147.41
$147.00$141.00Oct 28$0.26$0.26$0.52$140.48$147.52
$149.00$142.00Oct 28$0.10$0.45$0.55$141.45$149.55
$148.00$142.00Oct 28$0.15$0.45$0.60$141.40$148.60
$146.00$140.00Oct 28$0.44$0.15$0.59$139.41$146.59
$147.00$142.00Oct 28$0.26$0.45$0.71$141.29$147.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 1.63, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
139/140149/150Nov 4$0.62$0.3834%1.63$139.38$149.62
137/138149/150Oct 30$0.39$0.6156%0.64$137.61$149.39
136/137149/150Nov 4$0.52$0.4844%1.08$136.48$149.52
133/134149/150Nov 4$0.44$0.5651%0.79$133.56$149.44
137/138149/150Nov 4$0.55$0.4540%1.22$137.45$149.55
138/139149/150Nov 4$0.58$0.4237%1.38$138.42$149.58
137/138147/148Oct 30$0.48$0.5247%0.92$137.52$147.48
137/138148/149Oct 30$0.43$0.5752%0.75$137.57$148.43
140/141149/150Oct 30$0.52$0.4843%1.08$140.48$149.52
134/135149/150Nov 4$0.46$0.5449%0.85$134.54$149.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 27$0.13$4.8711%37.46
$135.00$140.00$145.00Dec 4$0.33$4.6717%14.15
$155.00$160.00$165.00Nov 9$0.28$4.7214%16.86
$140.00$145.00$150.00Nov 27$0.44$4.5619%10.36
$145.00$150.00$155.00Dec 4$0.36$4.6416%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 4$0.08$4.9210%61.50
$150.00$155.00$160.00Nov 27$0.26$4.7416%18.23
$155.00$160.00$165.00Dec 4$0.20$4.8013%24.00
$150.00$152.50$155.00Nov 2$0.12$2.3813%19.83
$150.00$155.00$160.00Nov 9$0.51$4.4920%8.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-0.24, 159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.24$4.76
$150.00$155.001:2Nov 11-$0.60$4.40
$155.00$160.001:2Nov 9-$0.22$4.78
$155.00$160.001:2Nov 11-$0.45$4.55
$160.00$165.001:2Nov 9-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 20-$0.55$4.45
$125.00$120.001:2Nov 13-$0.16$4.84
$125.00$120.001:2Nov 6-$0.04$4.96
$143.00$142.001:2Oct 28-$0.16$0.84
$125.00$120.001:2Nov 20-$0.36$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 4.65%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 4$6.700.434.2%4.65%8.81%173281
$145.00Dec 4$8.750.520.7%6.08%6.76%513241
$155.00Dec 4$4.950.357.6%3.44%11.07%271637
$145.00Nov 27$7.800.510.7%5.42%6.10%457743
$150.00Nov 27$5.700.424.2%3.96%8.12%4421.1K
$160.00Dec 4$3.600.2811.1%2.50%13.60%167406
$155.00Nov 27$4.100.337.6%2.85%10.48%298763
$145.00Nov 20$7.100.510.7%4.93%5.62%1.8K13.3K
$146.00Nov 20$6.650.481.4%4.62%6.00%400375
$147.00Nov 20$6.200.462.1%4.31%6.38%3251.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 401,520
Total Puts 200,152
Put/Call Ratio 0.50
Net Difference 201,368

Prior's Put/Call Breakdown

Total Calls 198,798
Total Puts 101,568
Put/Call Ratio 0.51
Net Difference 97,230

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All