Tour v531
SPCX
SPACE EX TECH SPACEX A
$143.95 -3.12%
(10/28 10:40) ◀
|
Wednesday, October 28, 2026 (10:45am)
January 2026
|
▶ (10/28 10:50)
◀ 10/28 10:45 ▶

Option Volume

Detail
ℹ
Current (10/28 10:45am) 588,613
Calls: 392,439 (67%)
Puts: 196,174 (33%)
Prior (10/27) 294,121
Calls: 195,470 (66%)
Puts: 98,651 (34%)
Current vs Prior +100.13%
Calls: +100.77% (Calls)
Puts: +98.86% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -50.79%
Calls: -44.80%
Puts: -59.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:45am) $153.56M
Calls: $91.74M (60%)
Puts: $61.82M (40%)
Prior (10/27) $85.19M
Calls: $58.35M (68%)
Puts: $26.84M (32%)
Current vs Prior +80.26%
Calls: +57.23%
Puts: +130.35%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -65.35%
Calls: -64.33%
Puts: -66.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:45am) 0.50
Prior (10/27) 0.50
Current vs Prior -0.95%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -25.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:45am) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.04% | 4.22%4.22% | 6.98%10.70% | 16.67%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -26.24% | -4.34%-4.34% | -1.95%-1.70% | -0.55%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -52.25% | -27.21%-20.02% | -14.15%+27.19% | +5.30%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -26.24% | -4.34%-4.34% | -1.95%-1.70% | -0.55%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.69% | 2.05%
Calls: 1.74% | 3.03%
Puts: 1.65% | 1.08%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -68.47% | -25.72%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -49.01% | -12.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 80% vs prior. Unusually high activity with volume up 100% vs prior - elevated interest. Extreme bullish P/C ratio of 0.50 - heavy call buying (392,439 calls vs 196,174 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 424 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2016.5516.60$16.580.3%380.8016.1K
$138.00Nov 2010.9010.95$10.930.5%1450.65127
$140.00Nov 209.709.75$9.730.5%3680.614.2K
$137.00Nov 48.508.55$8.530.6%60.7630
$137.00Nov 27.907.95$7.930.6%820.8114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2018.0518.10$18.080.3%720.7712.0K
$157.50Nov 2016.0516.10$16.080.3%1070.73555
$155.00Nov 2014.1514.20$14.180.4%2950.6911.3K
$143.00Oct 302.302.31$2.300.4%3.1K0.442.2K
$147.00Nov 208.908.95$8.930.6%1170.54763

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.46, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Oct 280.140.15$0.156.7%7.0K0.101.8K
$149.00Oct 280.090.10$0.1010.0%7.1K0.072.9K
$150.00Oct 280.060.07$0.0714.3%14.2K0.046.1K
$147.00Oct 280.250.26$0.263.8%13.5K0.161.1K
$146.00Oct 280.420.44$0.434.7%18.6K0.24638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 280.080.09$0.0911.1%3.5K0.06933
$140.00Oct 280.150.16$0.166.3%15.7K0.101.7K
$141.00Oct 280.270.28$0.283.6%4.8K0.17667
$142.00Oct 280.470.48$0.482.1%12.5K0.261.7K
$143.00Oct 280.770.79$0.782.6%12.7K0.381.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 2826.9529.05$28.007.5%231.0031
$117.00Oct 2825.8027.15$26.485.1%201.00123
$118.00Oct 2825.0526.15$25.604.3%271.0068
$119.00Oct 2823.7025.65$24.677.9%251.0020
$120.00Oct 2823.0524.80$23.937.3%101.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 3018.2018.95$18.584.0%251.002.5K
$165.00Oct 3020.6522.35$21.507.9%321.002.8K
$167.50Oct 3022.8024.85$23.838.6%81.001.1K
$170.00Oct 3025.6526.30$25.982.5%161.001.2K
$172.50Oct 3028.0029.60$28.805.6%51.00305

Most actively traded options today. High liquidity = easy entry/exit. 562 active (total vol 494.6K, top 29.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.720.73$0.731.4%29.2K0.36679
$146.00Oct 280.420.44$0.434.7%18.6K0.24638
$144.00Oct 281.141.16$1.151.7%16.8K0.49195
$150.00Oct 300.790.80$0.801.3%15.8K0.2013.6K
$150.00Oct 280.060.07$0.0714.3%14.2K0.046.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 280.150.16$0.166.3%15.7K0.101.7K
$144.00Oct 281.201.22$1.211.7%14.3K0.513.3K
$143.00Oct 280.770.79$0.782.6%12.7K0.381.6K
$142.00Oct 280.470.48$0.482.1%12.5K0.261.7K
$145.00Oct 281.771.80$1.791.7%11.2K0.643.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 64.0%, max 69.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Oct 28Nov 2085.7%50.5%69.8%744369
$142.00Oct 28Nov 2084.6%50.3%68.1%3.8K378
$143.00Oct 28Nov 2083.5%50.2%66.3%11.0K467
$144.00Oct 28Nov 2082.5%50.1%64.7%17.3K658
$145.00Oct 28Dec 482.1%50.9%61.3%29.7K920
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Oct 28Nov 2085.7%50.5%69.8%4.8K1.6K
$142.00Oct 28Nov 2084.6%50.3%68.1%12.6K2.6K
$143.00Oct 28Nov 2083.2%50.2%65.8%13.6K2.0K
$144.00Oct 28Nov 2082.8%50.1%65.4%14.7K3.7K
$145.00Oct 28Dec 482.3%50.9%61.9%11.3K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 296 found (best R:R 1.94, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$138.00$140.00Nov 13$0.68$1.32$0.6867%1.94$138.68
$130.00$135.00Dec 4$3.07$1.93$3.0776%0.63$133.07
$133.00$134.00Oct 30$0.35$0.65$0.3594%1.86$133.35
$128.00$129.00Nov 2$0.38$0.62$0.3895%1.63$128.38
$120.00$121.00Oct 30$0.52$0.48$0.5299%0.92$120.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Nov 9$0.15$0.85$0.1560%5.67$147.85
$145.00$144.00Nov 11$0.15$0.85$0.1551%5.67$144.85
$143.00$142.00Nov 9$0.15$0.85$0.1545%5.67$142.85
$148.00$147.00Nov 11$0.32$0.68$0.3259%2.13$147.68
$140.00$139.00Nov 11$0.15$0.85$0.1537%5.67$139.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 206 found (best R:R 3.35, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Nov 11$0.75$0.75$0.2548%3.00$144.75
$148.00$149.00Nov 9$0.52$0.52$0.4860%1.08$148.52
$149.00$150.00Nov 9$0.45$0.45$0.5563%0.82$149.45
$144.00$145.00Nov 9$0.60$0.60$0.4048%1.50$144.60
$148.00$149.00Nov 11$0.43$0.43$0.5759%0.75$148.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$140.00Nov 11$0.77$0.77$0.2360%3.35$140.23
$139.00$138.00Nov 9$0.60$0.60$0.4066%1.50$138.40
$140.00$135.00Dec 4$1.97$1.97$3.0360%0.65$138.03
$135.00$130.00Dec 4$1.53$1.53$3.4769%0.44$133.47
$140.00$135.00Nov 27$1.90$1.90$3.1061%0.61$138.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.57, cheapest $1.58)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 28Oct 30$1.5883.5%61.5%
$144.00Oct 28Oct 30$1.6282.5%62.4%
$145.00Oct 28Oct 30$1.5782.1%62.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 28Oct 30$1.5283.2%61.6%
$144.00Oct 28Oct 30$1.5782.8%62.3%
$145.00Oct 28Oct 30$1.5482.3%62.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 1.64% of stock, avg 7.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 28$1.15$1.21$2.36$141.64$146.361.64%
$143.00Oct 28$1.72$0.78$2.50$140.50$145.501.74%
$145.00Oct 28$0.73$1.79$2.52$142.48$147.521.75%
$142.00Oct 28$2.41$0.48$2.89$139.11$144.892.01%
$146.00Oct 28$0.43$2.49$2.92$143.08$148.922.03%
$141.00Oct 28$3.23$0.28$3.51$137.49$144.512.44%
$147.00Oct 28$0.26$3.33$3.59$143.41$150.592.49%
$140.00Oct 28$4.07$0.16$4.23$135.77$144.232.94%
$148.00Oct 28$0.15$4.20$4.35$143.65$152.353.02%
$139.00Oct 28$5.03$0.09$5.12$133.88$144.123.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.17% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Oct 28$0.15$0.09$0.24$138.76$148.24
$148.00$140.00Oct 28$0.15$0.16$0.31$139.69$148.31
$147.00$139.00Oct 28$0.26$0.09$0.35$138.65$147.35
$147.00$140.00Oct 28$0.26$0.16$0.42$139.58$147.42
$148.00$141.00Oct 28$0.15$0.28$0.43$140.57$148.43
$147.00$141.00Oct 28$0.26$0.28$0.54$140.46$147.54
$146.00$139.00Oct 28$0.43$0.09$0.52$138.48$146.52
$146.00$140.00Oct 28$0.43$0.16$0.59$139.41$146.59
$148.00$142.00Oct 28$0.15$0.48$0.63$141.37$148.63
$146.00$141.00Oct 28$0.43$0.28$0.71$140.29$146.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 1.38, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/139149/150Nov 4$0.58$0.4237%1.38$138.42$149.58
132/133149/150Nov 4$0.41$0.5954%0.69$132.59$149.41
136/137149/150Nov 4$0.51$0.4944%1.04$136.49$149.51
137/138149/150Nov 4$0.54$0.4640%1.17$137.46$149.54
139/140149/150Nov 4$0.61$0.3934%1.56$139.39$149.61
136/137148/149Nov 2$0.46$0.5448%0.85$136.54$148.46
136/137149/150Nov 2$0.42$0.5852%0.72$136.58$149.42
140/141147/148Oct 30$0.61$0.3933%1.56$140.39$147.61
140/141148/149Oct 30$0.56$0.4438%1.27$140.44$148.56
134/135148/149Nov 2$0.40$0.6054%0.67$134.60$148.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 9$0.28$4.7214%16.86
$150.00$155.00$160.00Nov 9$0.46$4.5420%9.87
$155.00$160.00$165.00Nov 11$0.28$4.7214%16.86
$120.00$125.00$130.00Nov 20$0.20$4.8010%24.00
$140.00$145.00$150.00Nov 27$0.45$4.5519%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Nov 2$0.06$2.4413%40.67
$150.00$152.50$155.00Nov 6$0.05$2.4512%49.00
$150.00$155.00$160.00Nov 27$0.32$4.6816%14.62
$145.00$150.00$155.00Nov 27$0.43$4.5718%10.63
$155.00$157.50$160.00Nov 6$0.05$2.458%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-0.43, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.43$4.57
$150.00$155.001:2Nov 11-$0.65$4.35
$155.00$160.001:2Nov 9-$0.20$4.80
$155.00$160.001:2Nov 11-$0.45$4.55
$160.00$165.001:2Nov 9-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 13-$0.13$4.87
$130.00$125.001:2Nov 20-$0.58$4.42
$125.00$120.001:2Nov 6-$0.05$4.95
$143.00$142.001:2Oct 28-$0.18$0.82
$125.00$120.001:2Nov 20-$0.36$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 6.04%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 4$8.700.510.7%6.04%6.77%513241
$150.00Dec 4$6.600.434.2%4.58%8.79%173281
$155.00Dec 4$4.900.357.7%3.40%11.08%271637
$145.00Nov 27$7.750.510.7%5.38%6.11%454743
$150.00Nov 27$5.650.414.2%3.92%8.13%4281.1K
$160.00Dec 4$3.600.2811.2%2.50%13.65%167406
$155.00Nov 27$4.050.337.7%2.81%10.49%282763
$145.00Nov 20$7.050.500.7%4.90%5.63%1.8K13.3K
$146.00Nov 20$6.600.481.4%4.58%6.01%400375
$144.00Nov 20$7.550.520.0%5.24%5.28%486463

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 392,439
Total Puts 196,174
Put/Call Ratio 0.50
Net Difference 196,265

Prior's Put/Call Breakdown

Total Calls 195,470
Total Puts 98,651
Put/Call Ratio 0.50
Net Difference 96,819

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All