Tour v531
SPCX
SPACE EX TECH SPACEX A
$143.81 -3.21%
(10/28 10:35) ◀
|
Wednesday, October 28, 2026 (10:40am)
January 2026
|
▶ (10/28 10:45)
◀ 10/28 10:40 ▶

Option Volume

Detail
ℹ
Current (10/28 10:40am) 579,926
Calls: 386,873 (67%)
Puts: 193,053 (33%)
Prior (10/27) 285,580
Calls: 190,191 (67%)
Puts: 95,389 (33%)
Current vs Prior +103.07%
Calls: +103.41% (Calls)
Puts: +102.38% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -51.52%
Calls: -45.58%
Puts: -60.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:40am) $150.64M
Calls: $88.90M (59%)
Puts: $61.74M (41%)
Prior (10/27) $83.27M
Calls: $58.68M (70%)
Puts: $24.59M (30%)
Current vs Prior +80.90%
Calls: +51.50%
Puts: +151.06%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -66.01%
Calls: -65.44%
Puts: -66.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:40am) 0.50
Prior (10/27) 0.50
Current vs Prior -0.51%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -26.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:40am) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.04% | 4.26%4.26% | 7.03%10.73% | 16.69%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -26.17% | -3.61%-3.61% | -1.27%-1.41% | -0.46%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -52.20% | -26.66%-19.42% | -13.56%+27.56% | +5.41%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -26.17% | -3.61%-3.61% | -1.27%-1.41% | -0.46%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.00% | 1.89%
Calls: 1.22% | 3.08%
Puts: 0.78% | 0.70%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -81.34% | -31.52%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -69.83% | -19.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 81% vs prior. Unusually high activity with volume up 103% vs prior - elevated interest. Extreme bullish P/C ratio of 0.50 - heavy call buying (386,873 calls vs 193,053 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 413 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 2014.9515.00$14.980.3%40.769
$134.00Nov 2013.5013.55$13.530.4%240.73139
$135.00Nov 2012.8012.85$12.830.4%870.712.8K
$146.00Nov 22.372.38$2.380.4%6500.41244
$160.00Nov 202.342.35$2.340.4%4.1K0.2320.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2018.1518.25$18.200.5%710.7712.0K
$147.00Nov 209.009.05$9.030.6%1170.54763
$157.50Nov 2016.1516.25$16.200.6%960.73555
$150.00Nov 47.907.95$7.930.6%1880.71348
$144.00Nov 207.357.40$7.380.7%4520.48463

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.47, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 280.080.09$0.0911.1%7.1K0.062.9K
$150.00Oct 280.060.07$0.0714.3%13.8K0.046.1K
$148.00Oct 280.140.15$0.156.7%6.9K0.101.8K
$147.00Oct 280.230.24$0.244.2%13.5K0.151.1K
$146.00Oct 280.400.41$0.412.4%18.3K0.23638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Oct 280.050.06$0.0616.7%1.3K0.04513
$139.00Oct 280.100.11$0.119.1%3.5K0.07933
$140.00Oct 280.170.18$0.185.6%15.6K0.111.7K
$141.00Oct 280.300.31$0.313.2%4.7K0.18667
$142.00Oct 280.520.53$0.531.9%12.3K0.281.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 2826.9529.05$28.007.5%231.0031
$117.00Oct 2825.7526.90$26.334.4%191.00123
$118.00Oct 2824.8526.35$25.605.9%261.0068
$119.00Oct 2823.7025.70$24.708.1%251.0020
$120.00Oct 2823.0524.80$23.937.3%101.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 2825.3526.90$26.135.9%21.001
$160.00Oct 2815.5516.40$15.985.3%321.003.5K
$162.50Oct 2818.0018.95$18.485.1%41.00239
$165.00Oct 2821.1021.85$21.483.5%31.00201
$172.50Oct 3027.7529.60$28.686.5%50.99305

Most actively traded options today. High liquidity = easy entry/exit. 562 active (total vol 487.2K, top 28.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.680.69$0.691.4%28.9K0.34679
$146.00Oct 280.400.41$0.412.4%18.3K0.23638
$144.00Oct 281.091.10$1.100.9%16.3K0.47195
$150.00Oct 300.780.79$0.791.3%15.6K0.2013.6K
$150.00Oct 280.060.07$0.0714.3%13.8K0.046.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 280.170.18$0.185.6%15.6K0.111.7K
$144.00Oct 281.281.29$1.290.8%13.8K0.533.3K
$142.00Oct 280.520.53$0.531.9%12.3K0.281.7K
$143.00Oct 280.830.84$0.841.2%12.3K0.401.6K
$145.00Oct 281.871.89$1.881.1%11.1K0.663.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 62.6%, max 68.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Oct 28Nov 2085.0%50.6%68.0%744369
$142.00Oct 28Nov 2083.8%50.6%65.6%3.8K378
$143.00Oct 28Nov 2082.7%50.4%64.0%10.8K467
$144.00Oct 28Nov 2082.0%50.3%63.2%16.8K658
$145.00Oct 28Dec 481.7%51.1%59.9%29.4K920
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Oct 28Nov 2085.0%50.6%68.0%4.8K1.6K
$142.00Oct 28Nov 2083.8%50.6%65.6%12.5K2.6K
$143.00Oct 28Nov 2082.8%50.4%64.3%13.3K2.0K
$144.00Oct 28Nov 2082.3%50.3%63.8%14.3K3.7K
$145.00Oct 28Dec 482.2%51.1%60.9%11.2K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 293 found (best R:R 0.66, avg 3.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Dec 4$3.02$1.98$3.0276%0.66$133.02
$138.00$140.00Nov 13$0.67$1.33$0.6767%1.99$138.67
$133.00$134.00Oct 30$0.35$0.65$0.3592%1.86$133.35
$128.00$129.00Nov 2$0.38$0.62$0.3895%1.63$128.38
$120.00$121.00Oct 30$0.52$0.48$0.52100%0.92$120.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Nov 9$0.16$0.84$0.1660%5.25$147.84
$143.00$142.00Nov 9$0.17$0.83$0.1745%4.88$142.83
$148.00$147.00Nov 11$0.32$0.68$0.3259%2.13$147.68
$155.00$150.00Nov 27$2.95$2.05$2.9567%0.69$152.05
$140.00$139.00Nov 11$0.17$0.83$0.1737%4.88$139.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 203 found (best R:R 3.00, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Nov 11$0.75$0.75$0.2548%3.00$144.75
$148.00$149.00Nov 9$0.52$0.52$0.4860%1.08$148.52
$148.00$149.00Nov 11$0.43$0.43$0.5759%0.75$148.43
$145.00$146.00Nov 9$0.50$0.50$0.5051%1.00$145.50
$145.00$146.00Oct 28$0.28$0.28$0.7266%0.39$145.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$140.00Nov 11$0.75$0.75$0.2560%3.00$140.25
$139.00$138.00Nov 9$0.63$0.63$0.3766%1.70$138.37
$140.00$135.00Dec 4$2.00$2.00$3.0060%0.67$138.00
$135.00$130.00Nov 27$1.44$1.44$3.5670%0.40$133.56
$133.00$125.00Nov 9$0.93$0.93$7.0781%0.13$132.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.58, cheapest $1.54)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 28Oct 30$1.6182.7%62.3%
$144.00Oct 28Oct 30$1.6382.0%62.8%
$145.00Oct 28Oct 30$1.5981.7%62.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 28Oct 30$1.5482.8%62.3%
$145.00Oct 28Oct 30$1.5582.2%62.6%
$144.00Oct 28Oct 30$1.5882.3%62.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 1.66% of stock, avg 7.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 28$1.10$1.29$2.39$141.61$146.391.66%
$143.00Oct 28$1.64$0.84$2.48$140.52$145.481.72%
$145.00Oct 28$0.69$1.88$2.57$142.43$147.571.79%
$142.00Oct 28$2.32$0.53$2.85$139.15$144.851.98%
$146.00Oct 28$0.41$2.60$3.01$142.99$149.012.09%
$141.00Oct 28$3.13$0.31$3.44$137.56$144.442.39%
$147.00Oct 28$0.24$3.43$3.67$143.33$150.672.55%
$140.00Oct 28$3.98$0.18$4.16$135.84$144.162.89%
$148.00Oct 28$0.15$4.32$4.47$143.53$152.473.11%
$139.00Oct 28$4.93$0.11$5.04$133.96$144.043.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.18% of stock, avg 5.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Oct 28$0.15$0.11$0.26$138.74$148.26
$148.00$140.00Oct 28$0.15$0.18$0.33$139.67$148.33
$147.00$139.00Oct 28$0.24$0.11$0.35$138.65$147.35
$147.00$140.00Oct 28$0.24$0.18$0.42$139.58$147.42
$148.00$141.00Oct 28$0.15$0.31$0.46$140.54$148.46
$147.00$141.00Oct 28$0.24$0.31$0.55$140.45$147.55
$146.00$139.00Oct 28$0.41$0.11$0.52$138.48$146.52
$146.00$140.00Oct 28$0.41$0.18$0.59$139.41$146.59
$146.00$141.00Oct 28$0.41$0.31$0.72$140.28$146.72
$148.00$142.00Oct 28$0.15$0.53$0.68$141.32$148.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 1.22, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138149/150Nov 4$0.55$0.4540%1.22$137.45$149.55
138/139149/150Nov 2$0.50$0.5045%1.00$138.50$149.50
138/139149/150Nov 4$0.58$0.4237%1.38$138.42$149.58
138/139147/148Oct 30$0.52$0.4843%1.08$138.48$147.52
135/136147/148Oct 30$0.41$0.5954%0.69$135.59$147.41
132/133149/150Nov 4$0.41$0.5954%0.69$132.59$149.41
136/137147/148Oct 30$0.44$0.5650%0.79$136.56$147.44
135/136149/150Nov 2$0.39$0.6155%0.64$135.61$149.39
136/137149/150Nov 2$0.42$0.5852%0.72$136.58$149.42
133/134149/150Nov 4$0.43$0.5751%0.75$133.57$149.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 193 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.08$4.9211%61.50
$150.00$155.00$160.00Nov 27$0.33$4.6716%14.15
$135.00$140.00$145.00Nov 27$0.42$4.5819%10.90
$150.00$155.00$160.00Nov 9$0.48$4.5221%9.42
$150.00$155.00$160.00Dec 4$0.32$4.6815%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Nov 2$0.05$2.4513%49.00
$150.00$152.50$155.00Nov 6$0.05$2.4512%49.00
$140.00$145.00$150.00Dec 4$0.39$4.6117%11.82
$150.00$155.00$160.00Nov 9$0.55$4.4521%8.09
$157.50$160.00$162.50Nov 13$0.06$2.447%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-0.37, 161 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.37$4.63
$150.00$155.001:2Nov 11-$0.58$4.42
$155.00$160.001:2Nov 9-$0.10$4.90
$155.00$160.001:2Nov 11-$0.45$4.55
$160.00$165.001:2Nov 9-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 13-$0.15$4.85
$130.00$125.001:2Nov 20-$0.59$4.41
$125.00$120.001:2Nov 6-$0.04$4.96
$125.00$120.001:2Nov 20-$0.37$4.63
$142.00$141.001:2Oct 28-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 6.01%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 4$8.650.510.8%6.01%6.84%497241
$150.00Dec 4$6.550.434.3%4.55%8.86%173281
$155.00Dec 4$4.900.357.8%3.41%11.19%271637
$145.00Nov 27$7.650.510.8%5.32%6.15%448743
$150.00Nov 27$5.600.414.3%3.89%8.20%4261.1K
$160.00Dec 4$3.600.2811.3%2.50%13.76%167406
$155.00Nov 27$4.050.337.8%2.82%10.60%207763
$145.00Nov 20$7.050.500.8%4.90%5.73%1.8K13.3K
$146.00Nov 20$6.600.481.5%4.59%6.11%400375
$147.00Nov 20$6.150.462.2%4.28%6.49%3231.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 386,873
Total Puts 193,053
Put/Call Ratio 0.50
Net Difference 193,820

Prior's Put/Call Breakdown

Total Calls 190,191
Total Puts 95,389
Put/Call Ratio 0.50
Net Difference 94,802

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All