Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.24 -2.92%
(10/28 10:30) ◀
|
Wednesday, October 28, 2026 (10:35am)
January 2026
|
▶ (10/28 10:40)
◀ 10/28 10:35 ▶

Option Volume

Detail
ℹ
Current (10/28 10:35am) 559,390
Calls: 372,974 (67%)
Puts: 186,416 (33%)
Prior (10/27) 273,840
Calls: 182,259 (67%)
Puts: 91,581 (33%)
Current vs Prior +104.28%
Calls: +104.64% (Calls)
Puts: +103.55% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -53.23%
Calls: -47.54%
Puts: -61.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:35am) $145.93M
Calls: $89.45M (61%)
Puts: $56.49M (39%)
Prior (10/27) $80.25M
Calls: $56.62M (71%)
Puts: $23.64M (29%)
Current vs Prior +81.84%
Calls: +57.99%
Puts: +138.95%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -67.07%
Calls: -65.23%
Puts: -69.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:35am) 0.50
Prior (10/27) 0.50
Current vs Prior -0.53%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -26.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:35am) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.05% | 4.24%4.24% | 7.04%10.75% | 16.73%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -25.63% | -3.90%-3.90% | -1.08%-1.26% | -0.22%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -51.86% | -26.88%-19.66% | -13.39%+27.76% | +5.66%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -25.63% | -3.90%-3.90% | -1.08%-1.26% | -0.22%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.05% | 1.12%
Calls: 1.50% | 0.68%
Puts: 0.61% | 1.57%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -80.41% | -59.42%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -68.32% | -52.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($89.45M). Elevated premium activity with dollar volume up 82% vs prior. Unusually high activity with volume up 104% vs prior - elevated interest. Extreme bullish P/C ratio of 0.50 - heavy call buying (372,974 calls vs 186,416 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 408 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Nov 22.532.54$2.540.4%6460.43244
$146.00Oct 302.032.04$2.040.5%2.2K0.42923
$141.00Nov 209.359.40$9.380.5%280.60235
$142.00Nov 208.808.85$8.820.6%1040.57234
$137.00Nov 48.758.80$8.780.6%60.7730
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 22.252.26$2.260.4%7380.38211
$143.00Oct 302.182.19$2.190.5%3.0K0.412.2K
$149.00Nov 209.9510.00$9.980.5%1750.571.2K
$141.00Nov 21.881.89$1.880.5%5710.33262
$148.00Nov 209.359.40$9.380.5%930.551.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.47, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Oct 280.180.19$0.195.3%6.8K0.131.8K
$150.00Oct 280.070.08$0.0812.5%13.2K0.056.1K
$149.00Oct 280.110.12$0.128.3%7.0K0.082.9K
$147.00Oct 280.320.33$0.333.0%13.1K0.201.1K
$146.00Oct 280.530.54$0.541.9%17.8K0.29638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 280.070.08$0.0812.5%3.3K0.05933
$140.00Oct 280.130.14$0.147.1%15.5K0.091.7K
$141.00Oct 280.230.24$0.244.2%4.6K0.14667
$142.00Oct 280.410.42$0.422.4%11.9K0.221.7K
$143.00Oct 280.690.70$0.701.4%11.5K0.331.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Nov 223.9526.20$25.089.0%--1.00198
$120.00Nov 223.0524.60$23.836.5%--1.00142
$121.00Nov 222.3523.85$23.106.5%11.001
$122.00Nov 220.7022.90$21.8010.1%11.001
$125.00Nov 218.2020.45$19.3311.6%--1.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 288.108.60$8.356.0%3671.001.6K
$155.00Oct 2810.5011.10$10.805.6%641.001.2K
$157.50Oct 2812.8014.20$13.5010.4%61.00395
$160.00Oct 2815.5516.10$15.833.5%321.003.5K
$162.50Oct 2817.8018.70$18.254.9%41.00239

Most actively traded options today. High liquidity = easy entry/exit. 560 active (total vol 469.6K, top 26.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.860.87$0.871.1%26.3K0.41679
$146.00Oct 280.530.54$0.541.9%17.8K0.29638
$144.00Oct 281.321.34$1.331.5%15.2K0.55195
$150.00Oct 300.870.88$0.881.1%15.2K0.2213.6K
$150.00Oct 280.070.08$0.0812.5%13.2K0.056.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 280.130.14$0.147.1%15.5K0.091.7K
$144.00Oct 281.081.10$1.091.8%12.9K0.463.3K
$142.00Oct 280.410.42$0.422.4%11.9K0.221.7K
$143.00Oct 280.690.70$0.701.4%11.5K0.331.6K
$145.00Oct 281.621.63$1.630.6%11.0K0.593.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 62.4%, max 68.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Oct 28Nov 2085.1%50.6%68.0%3.7K378
$143.00Oct 28Nov 2083.8%50.6%65.6%10.3K467
$144.00Oct 28Nov 2082.7%50.5%63.8%15.7K658
$145.00Oct 28Dec 482.7%51.2%61.5%26.8K920
$147.00Oct 28Nov 2084.2%52.7%59.8%13.4K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Oct 28Nov 2084.7%50.6%67.3%12.1K2.6K
$143.00Oct 28Nov 2083.8%50.6%65.6%12.5K2.0K
$144.00Oct 28Nov 2082.7%50.5%63.8%13.3K3.7K
$145.00Oct 28Dec 482.3%51.2%60.9%11.1K3.8K
$147.00Oct 28Nov 2083.8%52.7%59.2%1.9K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 298 found (best R:R 0.57, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$135.00Oct 28$1.91$1.09$1.9199%0.57$133.91
$138.00$140.00Nov 13$0.50$1.50$0.5068%3.00$138.50
$132.00$135.00Nov 4$1.93$1.07$1.9389%0.55$133.93
$130.00$135.00Dec 4$3.10$1.90$3.1077%0.61$133.10
$140.00$142.00Nov 9$0.63$1.37$0.6363%2.17$140.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Nov 9$3.32$1.68$3.3286%0.51$156.68
$146.00$145.00Nov 11$0.10$0.90$0.1054%9.00$145.90
$150.00$149.00Nov 11$0.21$0.79$0.2164%3.76$149.79
$148.00$147.00Nov 11$0.32$0.68$0.3259%2.13$147.68
$143.00$142.00Nov 9$0.25$0.75$0.2546%3.00$142.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 202 found (best R:R 6.69, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$149.00Nov 9$0.51$0.51$0.4960%1.04$148.51
$146.00$147.00Nov 9$0.52$0.52$0.4855%1.08$146.52
$145.00$146.00Nov 11$0.56$0.56$0.4451%1.27$145.56
$150.00$155.00Nov 9$1.34$1.34$3.6666%0.37$151.34
$147.00$148.00Nov 11$0.47$0.47$0.5356%0.89$147.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$140.00Nov 11$0.87$0.87$0.1360%6.69$140.13
$144.00$143.00Nov 9$0.85$0.85$0.1551%5.67$143.15
$139.00$138.00Nov 9$0.59$0.59$0.4166%1.44$138.41
$135.00$130.00Dec 4$1.50$1.50$3.5069%0.43$133.50
$140.00$135.00Nov 27$1.85$1.85$3.1561%0.59$138.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.56, cheapest $1.49)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 28Oct 30$1.5583.8%61.8%
$144.00Oct 28Oct 30$1.6182.7%61.6%
$145.00Oct 28Oct 30$1.5982.7%62.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 28Oct 30$1.4983.8%61.8%
$144.00Oct 28Oct 30$1.5582.7%61.6%
$145.00Oct 28Oct 30$1.5582.3%62.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 1.68% of stock, avg 7.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 28$1.33$1.09$2.42$141.58$146.421.68%
$145.00Oct 28$0.87$1.63$2.50$142.50$147.501.73%
$143.00Oct 28$1.93$0.70$2.63$140.37$145.631.82%
$146.00Oct 28$0.54$2.30$2.84$143.16$148.841.97%
$142.00Oct 28$2.65$0.42$3.07$138.93$145.072.13%
$147.00Oct 28$0.33$3.08$3.41$143.59$150.412.36%
$141.00Oct 28$3.48$0.24$3.72$137.28$144.722.58%
$148.00Oct 28$0.19$3.95$4.14$143.86$152.142.87%
$140.00Oct 28$4.38$0.14$4.52$135.48$144.523.13%
$149.00Oct 28$0.12$4.88$5.00$144.00$154.003.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.18% of stock, avg 5.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Oct 28$0.12$0.14$0.26$139.74$149.26
$148.00$140.00Oct 28$0.19$0.14$0.33$139.67$148.33
$149.00$141.00Oct 28$0.12$0.24$0.36$140.64$149.36
$148.00$141.00Oct 28$0.19$0.24$0.43$140.57$148.43
$147.00$140.00Oct 28$0.33$0.14$0.47$139.53$147.47
$147.00$141.00Oct 28$0.33$0.24$0.57$140.43$147.57
$149.00$142.00Oct 28$0.12$0.42$0.54$141.46$149.54
$148.00$142.00Oct 28$0.19$0.42$0.61$141.39$148.61
$147.00$142.00Oct 28$0.33$0.42$0.75$141.25$147.75
$146.00$140.00Oct 28$0.54$0.14$0.68$139.32$146.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 1.27, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138149/150Nov 4$0.56$0.4440%1.27$137.44$149.56
139/140149/150Nov 4$0.62$0.3833%1.63$139.38$149.62
136/137149/150Nov 4$0.52$0.4843%1.08$136.48$149.52
132/133149/150Nov 4$0.42$0.5853%0.72$132.58$149.42
135/136149/150Nov 4$0.49$0.5146%0.96$135.51$149.49
133/134149/150Nov 4$0.44$0.5651%0.79$133.56$149.44
138/139149/150Nov 4$0.58$0.4237%1.38$138.42$149.58
134/135149/150Nov 4$0.46$0.5448%0.85$134.54$149.46
138/139149/150Nov 2$0.49$0.5145%0.96$138.51$149.49
139/140149/150Nov 2$0.53$0.4741%1.13$139.47$149.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 182 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 27$0.08$4.9211%61.50
$125.00$130.00$135.00Nov 27$0.25$4.7514%19.00
$150.00$155.00$160.00Dec 4$0.32$4.6815%14.62
$140.00$145.00$150.00Nov 27$0.45$4.5519%10.11
$130.00$135.00$140.00Nov 27$0.40$4.6017%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.24$4.7618%19.83
$155.00$160.00$165.00Dec 4$0.31$4.6913%15.13
$130.00$135.00$140.00Dec 4$0.40$4.6016%11.50
$150.00$152.50$155.00Nov 20$0.10$2.409%24.00
$142.00$143.00$144.00Oct 28$0.11$0.8923%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-0.29, 162 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.29$4.71
$150.00$155.001:2Nov 11-$0.57$4.43
$155.00$160.001:2Nov 9-$0.13$4.87
$155.00$160.001:2Nov 11-$0.45$4.55
$160.00$165.001:2Nov 9-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 13-$0.17$4.83
$130.00$125.001:2Nov 20-$0.56$4.44
$125.00$120.001:2Nov 6-$0.05$4.95
$125.00$120.001:2Nov 20-$0.35$4.65
$143.00$142.001:2Oct 28-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 6.20%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 4$8.950.520.5%6.20%6.73%494241
$150.00Dec 4$6.750.444.0%4.68%8.67%146281
$155.00Dec 4$5.100.367.5%3.54%11.00%270637
$145.00Nov 27$8.000.520.5%5.55%6.07%440743
$150.00Nov 27$5.850.424.0%4.06%8.05%4011.1K
$160.00Dec 4$3.700.2910.9%2.57%13.49%166406
$155.00Nov 27$4.150.347.5%2.88%10.34%206763
$146.00Nov 20$6.800.491.2%4.71%5.93%400375
$145.00Nov 20$7.250.510.5%5.03%5.55%1.8K13.3K
$147.00Nov 20$6.350.471.9%4.40%6.32%3031.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 372,974
Total Puts 186,416
Put/Call Ratio 0.50
Net Difference 186,558

Prior's Put/Call Breakdown

Total Calls 182,259
Total Puts 91,581
Put/Call Ratio 0.50
Net Difference 90,678

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All