Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.00 -3.08%
(10/28 10:25) ◀
|
Wednesday, October 28, 2026 (10:30am)
January 2026
|
▶ (10/28 10:35)
◀ 10/28 10:30 ▶

Option Volume

Detail
ℹ
Current (10/28 10:30am) 541,107
Calls: 360,805 (67%)
Puts: 180,302 (33%)
Prior (10/27) 254,247
Calls: 168,284 (66%)
Puts: 85,963 (34%)
Current vs Prior +112.83%
Calls: +114.40% (Calls)
Puts: +109.74% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -54.76%
Calls: -49.25%
Puts: -62.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:30am) $141.10M
Calls: $84.75M (60%)
Puts: $56.35M (40%)
Prior (10/27) $72.44M
Calls: $49.47M (68%)
Puts: $22.97M (32%)
Current vs Prior +94.79%
Calls: +71.32%
Puts: +145.36%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -68.16%
Calls: -67.05%
Puts: -69.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:30am) 0.50
Prior (10/27) 0.51
Current vs Prior -2.17%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -26.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:30am) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.72% | 3.89%3.89% | 6.70%10.47% | 16.72%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -37.59% | -11.92%-11.92% | -5.89%-3.77% | -0.26%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -59.60% | -32.98%-26.36% | -17.60%+24.50% | +5.62%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -37.59% | -11.92%-11.92% | -5.89%-3.77% | -0.26%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.61% | 0.71%
Calls: 1.61% | 0.71%
Puts: 1.61% | 0.72%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -69.96% | -74.28%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -51.42% | -69.84%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($84.75M). Elevated premium activity with dollar volume up 95% vs prior. Unusually high activity with volume up 113% vs prior - elevated interest. Extreme bullish P/C ratio of 0.50 - heavy call buying (360,805 calls vs 180,302 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 402 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 2014.4014.45$14.430.3%580.7583
$148.00Nov 42.552.56$2.550.4%2480.37439
$145.00Oct 302.362.37$2.370.4%7.4K0.452.0K
$147.00Nov 22.102.11$2.110.5%5840.37531
$148.00Nov 21.771.78$1.780.6%1.3K0.33472
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2014.2014.25$14.230.4%2890.6911.3K
$149.00Nov 2010.1510.20$10.180.5%1750.581.2K
$160.00Nov 2018.0518.15$18.100.6%700.7712.0K
$145.00Oct 281.801.81$1.810.6%10.9K0.623.5K
$147.00Nov 208.959.00$8.980.6%1170.54763

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.49, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 280.070.08$0.0812.5%12.5K0.056.1K
$149.00Oct 280.110.12$0.128.3%6.9K0.082.9K
$148.00Oct 280.180.19$0.195.3%6.4K0.121.8K
$147.00Oct 280.300.31$0.313.2%12.8K0.181.1K
$146.00Oct 280.490.50$0.502.0%17.0K0.26638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 280.090.10$0.1010.0%2.9K0.06933
$140.00Oct 280.160.17$0.175.9%15.0K0.101.7K
$141.00Oct 280.290.30$0.303.3%4.2K0.17667
$142.00Oct 280.500.51$0.512.0%11.8K0.261.7K
$143.00Oct 280.810.82$0.821.2%11.2K0.371.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 2827.7029.05$28.384.8%231.0031
$117.00Oct 2826.8027.15$26.981.3%191.00123
$118.00Oct 2824.8526.20$25.535.3%261.0068
$119.00Oct 2823.5525.70$24.638.7%231.0020
$120.00Oct 2822.6525.10$23.8810.3%81.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 3015.8016.40$16.103.7%1011.005.8K
$162.50Oct 3018.2518.75$18.502.7%251.002.5K
$165.00Oct 3020.5022.15$21.337.7%301.002.8K
$167.50Oct 3022.8524.85$23.858.4%81.001.1K
$170.00Oct 3025.7026.20$25.951.9%161.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 560 active (total vol 453.1K, top 24.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.790.80$0.801.3%24.1K0.38679
$146.00Oct 280.490.50$0.502.0%17.0K0.26638
$150.00Oct 300.830.84$0.841.2%14.6K0.2113.6K
$144.00Oct 281.231.25$1.241.6%14.6K0.50195
$147.00Oct 280.300.31$0.313.2%12.8K0.181.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 280.160.17$0.175.9%15.0K0.101.7K
$144.00Oct 281.231.25$1.241.6%12.0K0.503.3K
$142.00Oct 280.500.51$0.512.0%11.8K0.261.7K
$143.00Oct 280.810.82$0.821.2%11.2K0.371.6K
$145.00Oct 281.801.81$1.810.6%10.9K0.623.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 65.7%, max 69.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Oct 28Nov 2086.8%51.2%69.5%711369
$142.00Oct 28Nov 2085.8%51.0%68.1%3.5K378
$143.00Oct 28Nov 2085.0%50.9%67.0%10.0K467
$144.00Oct 28Nov 2084.7%50.8%66.7%15.0K658
$145.00Oct 28Dec 484.0%51.2%64.1%24.5K920
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Oct 28Nov 2086.8%51.2%69.5%4.2K1.6K
$142.00Oct 28Nov 2085.8%51.0%68.1%12.0K2.6K
$144.00Oct 28Nov 2085.0%50.8%67.4%12.4K3.7K
$143.00Oct 28Nov 2084.8%50.9%66.5%12.2K2.0K
$145.00Oct 28Dec 484.3%51.2%64.6%11.0K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 307 found (best R:R 0.57, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$135.00Oct 28$1.91$1.09$1.91100%0.57$133.91
$138.00$140.00Nov 13$0.60$1.40$0.6067%2.33$138.60
$128.00$129.00Nov 2$0.40$0.60$0.4095%1.50$128.40
$121.00$122.00Oct 28$0.47$0.53$0.47100%1.13$121.47
$135.00$140.00Nov 27$2.78$2.22$2.7870%0.80$137.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Nov 9$3.27$1.73$3.2786%0.53$156.73
$162.00$160.00Nov 4$1.18$0.82$1.1876%0.69$160.82
$146.00$145.00Nov 11$0.10$0.90$0.1054%9.00$145.90
$148.00$147.00Nov 11$0.20$0.80$0.2059%4.00$147.80
$160.00$157.50Nov 13$1.64$0.86$1.6481%0.52$158.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 0.15, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$149.00Nov 9$0.54$0.54$0.4660%1.17$148.54
$145.00$146.00Nov 9$0.62$0.62$0.3852%1.63$145.62
$147.00$148.00Nov 11$0.47$0.47$0.5356%0.89$147.47
$148.00$149.00Nov 11$0.43$0.43$0.5759%0.75$148.43
$149.00$150.00Nov 9$0.38$0.38$0.6264%0.61$149.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$125.00Nov 9$1.04$1.04$6.9680%0.15$131.96
$133.00$125.00Nov 11$1.17$1.17$6.8379%0.17$131.83
$140.00$135.00Dec 4$1.97$1.97$3.0360%0.65$138.03
$141.00$140.00Nov 11$0.63$0.63$0.3760%1.70$140.37
$135.00$130.00Dec 4$1.50$1.50$3.5069%0.43$133.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.54, cheapest $1.53)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 28Oct 30$1.5785.0%62.1%
$144.00Oct 28Oct 30$1.5984.7%61.9%
$145.00Oct 28Oct 30$1.5784.0%62.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.5385.0%61.9%
$143.00Oct 28Oct 30$1.4884.8%62.1%
$145.00Oct 28Oct 30$1.4984.3%62.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 1.72% of stock, avg 7.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 28$1.24$1.24$2.48$141.52$146.481.72%
$145.00Oct 28$0.80$1.81$2.61$142.39$147.611.81%
$143.00Oct 28$1.81$0.82$2.63$140.37$145.631.83%
$146.00Oct 28$0.50$2.50$3.00$143.00$149.002.08%
$142.00Oct 28$2.50$0.51$3.01$138.99$145.012.09%
$141.00Oct 28$3.30$0.30$3.60$137.40$144.602.50%
$147.00Oct 28$0.31$3.30$3.61$143.39$150.612.51%
$140.00Oct 28$4.18$0.17$4.35$135.65$144.353.02%
$148.00Oct 28$0.19$4.18$4.37$143.63$152.373.03%
$139.00Oct 28$5.10$0.10$5.20$133.80$144.203.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.20% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Oct 28$0.12$0.17$0.29$139.71$149.29
$148.00$140.00Oct 28$0.19$0.17$0.36$139.64$148.36
$149.00$141.00Oct 28$0.12$0.30$0.42$140.58$149.42
$147.00$140.00Oct 28$0.31$0.17$0.48$139.52$147.48
$148.00$141.00Oct 28$0.19$0.30$0.49$140.51$148.49
$147.00$141.00Oct 28$0.31$0.30$0.61$140.39$147.61
$149.00$142.00Oct 28$0.12$0.51$0.63$141.37$149.63
$146.00$140.00Oct 28$0.50$0.17$0.67$139.33$146.67
$148.00$142.00Oct 28$0.19$0.51$0.70$141.30$148.70
$146.00$141.00Oct 28$0.50$0.30$0.80$140.20$146.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 286 found (best R:R 0.69, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
118/119147/148Oct 30$0.41$0.5963%0.69$118.59$147.41
118/119148/149Oct 30$0.35$0.6568%0.54$118.65$148.35
118/119149/150Oct 30$0.30$0.7072%0.43$118.70$149.30
139/140149/150Nov 4$0.62$0.3833%1.63$139.38$149.62
136/137149/150Nov 4$0.52$0.4843%1.08$136.48$149.52
135/136147/148Oct 30$0.42$0.5853%0.72$135.58$147.42
133/134149/150Nov 4$0.44$0.5651%0.79$133.56$149.44
135/136149/150Nov 4$0.49$0.5146%0.96$135.51$149.49
137/138149/150Nov 4$0.55$0.4540%1.22$137.45$149.55
136/137148/149Nov 2$0.47$0.5348%0.89$136.53$148.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.16$4.8419%30.25
$125.00$130.00$135.00Nov 27$0.23$4.7715%20.74
$160.00$165.00$170.00Nov 9$0.13$4.879%37.46
$145.00$150.00$155.00Nov 27$0.40$4.6018%11.50
$150.00$155.00$160.00Nov 9$0.46$4.5420%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.12$4.8818%40.67
$150.00$152.50$155.00Nov 2$0.07$2.4313%34.71
$150.00$152.50$155.00Nov 4$0.07$2.4313%34.71
$155.00$160.00$165.00Nov 27$0.27$4.7313%17.52
$135.00$140.00$145.00Dec 4$0.43$4.5717%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-0.57, 161 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 11-$0.57$4.43
$150.00$155.001:2Nov 9-$0.46$4.54
$155.00$160.001:2Nov 9-$0.22$4.78
$155.00$160.001:2Nov 11-$0.45$4.55
$160.00$165.001:2Nov 9-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 13-$0.17$4.83
$130.00$125.001:2Nov 20-$0.59$4.41
$125.00$120.001:2Nov 6-$0.06$4.94
$125.00$120.001:2Nov 20-$0.37$4.63
$142.00$141.001:2Oct 28-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 6.11%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 4$8.800.520.7%6.11%6.81%488241
$150.00Dec 4$6.650.434.2%4.62%8.78%128281
$155.00Dec 4$4.950.357.6%3.44%11.08%269637
$145.00Nov 27$7.850.510.7%5.45%6.15%425743
$150.00Nov 27$5.800.424.2%4.03%8.19%3701.1K
$160.00Dec 4$3.650.2811.1%2.53%13.65%166406
$155.00Nov 27$4.150.337.6%2.88%10.52%204763
$146.00Nov 20$6.750.481.4%4.69%6.08%399375
$147.00Nov 20$6.300.472.1%4.38%6.46%3031.2K
$144.00Nov 20$7.700.530.0%5.35%5.35%447463

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 360,805
Total Puts 180,302
Put/Call Ratio 0.50
Net Difference 180,503

Prior's Put/Call Breakdown

Total Calls 168,284
Total Puts 85,963
Put/Call Ratio 0.51
Net Difference 82,321

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All