Tour v531
SPCX
SPACE EX TECH SPACEX A
$143.64 -3.32%
◀ 10/28 10:25 ▶

Option Volume

Detail
ℹ
Current (10/28 10:25am) 505,698
Calls: 334,957 (66%)
Puts: 170,741 (34%)
Prior (10/27) 236,831
Calls: 157,919 (67%)
Puts: 78,912 (33%)
Current vs Prior +113.53%
Calls: +112.11% (Calls)
Puts: +116.37% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -57.72%
Calls: -52.89%
Puts: -64.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:25am) $131.94M
Calls: $76.29M (58%)
Puts: $55.66M (42%)
Prior (10/27) $64.53M
Calls: $43.29M (67%)
Puts: $21.24M (33%)
Current vs Prior +104.48%
Calls: +76.22%
Puts: +162.08%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -70.23%
Calls: -70.34%
Puts: -70.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:25am) 0.51
Prior (10/27) 0.50
Current vs Prior +2.01%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -24.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:25am) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.10% | 4.26%4.26% | 7.02%10.76% | 16.71%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -23.81% | -3.50%-3.50% | -1.45%-1.10% | -0.34%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -50.68% | -26.58%-19.32% | -13.71%+27.96% | +5.53%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -23.81% | -3.50%-3.50% | -1.45%-1.10% | -0.34%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 1.29%
Calls: 1.25% | 1.57%
Puts: 0.70% | 1.02%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -81.90% | -53.26%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -70.73% | -45.21%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 104% vs prior. Unusually high activity with volume up 114% vs prior - elevated interest. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 399 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 2014.1014.15$14.130.4%580.7483
$135.00Nov 2012.7012.75$12.730.4%840.702.8K
$138.00Nov 2010.7510.80$10.780.5%930.65127
$139.00Nov 2010.1510.20$10.180.5%490.62242
$137.00Nov 48.308.35$8.320.6%60.7630
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 2016.3016.35$16.330.3%960.74555
$155.00Nov 2014.4014.45$14.430.3%2880.7011.3K
$152.50Nov 2012.6012.65$12.630.4%550.65696
$149.00Nov 2010.3010.35$10.330.5%1740.581.2K
$142.00Oct 302.012.02$2.010.5%3.7K0.404.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.46, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 280.080.09$0.0911.1%6.8K0.062.9K
$148.00Oct 280.140.15$0.156.7%6.3K0.101.8K
$147.00Oct 280.240.25$0.254.0%11.6K0.151.1K
$150.00Oct 280.060.07$0.0714.3%12.0K0.046.1K
$146.00Oct 280.400.41$0.412.4%14.6K0.23638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Oct 280.060.07$0.0714.3%1.3K0.05513
$139.00Oct 280.110.12$0.128.3%2.9K0.08933
$140.00Oct 280.200.21$0.214.8%14.3K0.121.7K
$141.00Oct 280.350.36$0.362.8%4.0K0.20667
$142.00Oct 280.590.60$0.601.7%10.8K0.291.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 2827.3528.90$28.135.5%171.0043
$116.00Oct 2826.4527.85$27.155.2%221.0031
$117.00Oct 2825.6026.80$26.204.6%181.00123
$118.00Oct 2824.5025.80$25.155.2%251.0068
$119.00Oct 2823.5524.80$24.185.2%221.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 3016.2517.00$16.634.5%791.005.8K
$162.50Oct 3018.6519.35$19.003.7%251.002.5K
$165.00Oct 3021.2522.15$21.704.1%301.002.8K
$167.50Oct 3022.8524.90$23.888.6%71.001.1K
$170.00Oct 3025.7526.60$26.183.2%161.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 562 active (total vol 422.3K, top 20.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.670.68$0.681.5%20.5K0.34679
$146.00Oct 280.400.41$0.412.4%14.6K0.23638
$150.00Oct 300.760.77$0.771.3%13.9K0.2013.6K
$144.00Oct 281.061.08$1.071.9%12.6K0.46195
$150.00Nov 204.955.00$4.971.0%12.4K0.4026.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 280.200.21$0.214.8%14.3K0.121.7K
$144.00Oct 281.411.42$1.420.7%11.3K0.543.3K
$142.00Oct 280.590.60$0.601.7%10.8K0.291.7K
$145.00Oct 282.012.03$2.021.0%10.8K0.663.5K
$143.00Oct 280.940.95$0.951.1%9.9K0.411.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 65.2%, max 69.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Oct 28Nov 2086.2%50.8%69.9%691369
$142.00Oct 28Nov 2085.2%50.6%68.6%3.2K378
$143.00Oct 28Nov 2084.2%50.5%66.5%9.0K467
$144.00Oct 28Nov 2083.7%50.4%66.1%13.1K658
$145.00Oct 28Dec 483.2%51.0%63.3%21.0K920
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Oct 28Nov 2086.2%50.8%69.9%4.1K1.6K
$142.00Oct 28Nov 2085.2%50.6%68.6%11.0K2.6K
$143.00Oct 28Nov 2084.5%50.5%67.1%10.9K2.0K
$144.00Oct 28Nov 2083.7%50.4%66.2%11.7K3.7K
$145.00Oct 28Dec 483.0%51.0%62.8%10.8K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 308 found (best R:R 1.47, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$136.00Oct 28$0.22$0.78$0.22100%3.55$135.22
$130.00$131.00Nov 4$0.23$0.77$0.2391%3.35$130.23
$130.00$135.00Dec 4$3.02$1.98$3.0276%0.66$133.02
$136.00$137.00Nov 2$0.25$0.75$0.2583%3.00$136.25
$120.00$121.00Oct 30$0.52$0.48$0.5299%0.92$120.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.00$160.00Nov 4$0.81$1.19$0.8176%1.47$161.19
$150.00$149.00Nov 11$0.20$0.80$0.2065%4.00$149.80
$145.00$144.00Nov 9$0.17$0.83$0.1753%4.88$144.83
$140.00$139.00Nov 9$0.11$0.89$0.1138%8.09$139.89
$146.00$145.00Nov 11$0.33$0.67$0.3355%2.03$145.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 0.15, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Nov 11$0.57$0.57$0.4355%1.33$146.57
$147.00$148.00Nov 9$0.50$0.50$0.5059%1.00$147.50
$148.00$149.00Nov 11$0.43$0.43$0.5760%0.75$148.43
$155.00$160.00Nov 11$0.85$0.85$4.1576%0.20$155.85
$147.00$148.00Nov 11$0.42$0.42$0.5858%0.72$147.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$125.00Nov 9$1.04$1.04$6.9680%0.15$131.96
$133.00$125.00Nov 11$1.17$1.17$6.8378%0.17$131.83
$135.00$130.00Nov 27$1.47$1.47$3.5369%0.42$133.53
$130.00$125.00Dec 4$1.18$1.18$3.8276%0.31$128.82
$140.00$135.00Dec 4$1.98$1.98$3.0260%0.66$138.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.53, cheapest $1.49)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 28Oct 30$1.5884.2%61.9%
$144.00Oct 28Oct 30$1.5883.7%62.4%
$145.00Oct 28Oct 30$1.5283.2%62.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 28Oct 30$1.4984.5%61.9%
$144.00Oct 28Oct 30$1.5283.7%62.4%
$145.00Oct 28Oct 30$1.4683.0%62.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 1.73% of stock, avg 7.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 28$1.07$1.42$2.49$141.51$146.491.73%
$143.00Oct 28$1.60$0.95$2.55$140.45$145.551.78%
$145.00Oct 28$0.68$2.02$2.70$142.30$147.701.88%
$142.00Oct 28$2.25$0.60$2.85$139.15$144.851.98%
$146.00Oct 28$0.41$2.75$3.16$142.84$149.162.20%
$141.00Oct 28$3.03$0.36$3.39$137.61$144.392.36%
$147.00Oct 28$0.25$3.58$3.83$143.17$150.832.67%
$140.00Oct 28$3.88$0.21$4.09$135.91$144.092.85%
$148.00Oct 28$0.15$4.47$4.62$143.38$152.623.22%
$139.00Oct 28$4.78$0.12$4.90$134.10$143.903.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.19% of stock, avg 5.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Oct 28$0.15$0.12$0.27$138.73$148.27
$148.00$140.00Oct 28$0.15$0.21$0.36$139.64$148.36
$147.00$139.00Oct 28$0.25$0.12$0.37$138.63$147.37
$147.00$140.00Oct 28$0.25$0.21$0.46$139.54$147.46
$148.00$141.00Oct 28$0.15$0.36$0.51$140.49$148.51
$146.00$139.00Oct 28$0.41$0.12$0.53$138.47$146.53
$147.00$141.00Oct 28$0.25$0.36$0.61$140.39$147.61
$146.00$140.00Oct 28$0.41$0.21$0.62$139.38$146.62
$146.00$141.00Oct 28$0.41$0.36$0.77$140.23$146.77
$148.00$142.00Oct 28$0.15$0.60$0.75$141.25$148.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 292 found (best R:R 1.99, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120157/158Nov 4$3.33$1.6767%1.99$116.67$160.33
116/117147/148Oct 30$0.40$0.6065%0.67$116.60$147.40
116/117149/150Oct 30$0.30$0.7074%0.43$116.70$149.30
116/117148/149Oct 30$0.34$0.6670%0.52$116.66$148.34
133/134149/150Nov 9$0.56$0.4443%1.27$133.44$149.56
116/117155/158Oct 30$0.21$2.2990%0.09$116.79$155.21
137/138149/150Nov 6$0.62$0.3835%1.63$137.38$149.62
136/137149/150Nov 6$0.59$0.4138%1.44$136.41$149.59
133/134149/150Nov 6$0.51$0.4946%1.04$133.49$149.51
135/136149/150Nov 6$0.56$0.4441%1.27$135.44$149.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.19$4.8119%25.32
$120.00$125.00$130.00Dec 4$0.10$4.9011%49.00
$150.00$155.00$160.00Nov 9$0.38$4.6219%12.16
$150.00$155.00$160.00Nov 11$0.40$4.6019%11.50
$160.00$165.00$170.00Nov 9$0.10$4.908%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.25$4.7518%19.00
$115.00$120.00$125.00Nov 27$0.15$4.858%32.33
$125.00$130.00$135.00Dec 4$0.32$4.6814%14.62
$140.00$145.00$150.00Nov 27$0.48$4.5219%9.42
$135.00$140.00$145.00Nov 27$0.49$4.5119%9.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.47, 163 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.47$4.53
$150.00$155.001:2Nov 11-$0.70$4.30
$155.00$160.001:2Nov 11-$0.25$4.75
$155.00$160.001:2Nov 9-$0.15$4.85
$160.00$165.001:2Nov 9-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 13-$0.15$4.85
$130.00$125.001:2Nov 20-$0.58$4.42
$125.00$120.001:2Nov 6-$0.06$4.94
$125.00$120.001:2Nov 20-$0.36$4.64
$142.00$141.001:2Oct 28-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 5.99%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 4$8.600.510.9%5.99%6.93%453241
$150.00Dec 4$6.450.424.4%4.49%8.92%112281
$155.00Dec 4$4.750.357.9%3.31%11.22%265637
$145.00Nov 27$7.600.500.9%5.29%6.24%415743
$150.00Nov 27$5.550.414.4%3.86%8.29%3591.1K
$160.00Dec 4$3.500.2811.4%2.44%13.83%164406
$147.00Nov 20$6.100.462.3%4.25%6.59%2461.2K
$144.00Nov 20$7.450.520.2%5.19%5.44%434463
$146.00Nov 20$6.500.481.6%4.53%6.17%273375
$145.00Nov 20$6.950.500.9%4.84%5.79%1.3K13.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 334,957
Total Puts 170,741
Put/Call Ratio 0.51
Net Difference 164,216

Prior's Put/Call Breakdown

Total Calls 157,919
Total Puts 78,912
Put/Call Ratio 0.50
Net Difference 79,007

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All