Tour v531
SPCX
SPACE EX TECH SPACEX A
$142.24 -4.27%
◀ 10/28 10:10 ▶

Option Volume

Detail
ℹ
Current (10/28 10:10am) 384,480
Calls: 254,558 (66%)
Puts: 129,922 (34%)
Prior (10/27) 188,074
Calls: 126,228 (67%)
Puts: 61,846 (33%)
Current vs Prior +104.43%
Calls: +101.67% (Calls)
Puts: +110.07% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -67.86%
Calls: -64.19%
Puts: -73.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:10am) $105.01M
Calls: $52.54M (50%)
Puts: $52.47M (50%)
Prior (10/27) $48.50M
Calls: $31.74M (65%)
Puts: $16.76M (35%)
Current vs Prior +116.50%
Calls: +65.53%
Puts: +213.03%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -76.31%
Calls: -79.57%
Puts: -71.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:10am) 0.51
Prior (10/27) 0.49
Current vs Prior +4.17%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -24.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:10am) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.23% | 4.33%4.33% | 7.14%10.85% | 16.89%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -19.24% | -1.91%-1.91% | +0.31%-0.32% | +0.77%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -47.72% | -25.37%-18.00% | -12.17%+28.97% | +6.70%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -19.24% | -1.91%-1.91% | +0.31%-0.32% | +0.77%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 1.29%
Calls: 1.38% | 1.01%
Puts: 1.16% | 1.57%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -76.31% | -53.26%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -61.68% | -45.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 116% vs prior. Unusually high activity with volume up 104% vs prior - elevated interest. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 392 of results (avg 3.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 22.212.22$2.220.5%1.2K0.38204
$145.00Oct 301.691.70$1.690.6%4.7K0.362.0K
$147.00Nov 21.561.57$1.570.6%4500.30531
$130.00Nov 2015.2515.35$15.300.7%270.7716.1K
$137.00Nov 47.357.40$7.380.7%30.7130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2019.4519.50$19.480.3%520.7912.0K
$157.50Nov 2017.4017.45$17.420.3%950.76555
$137.00Nov 42.002.01$2.010.5%550.2924
$139.00Nov 21.961.97$1.970.5%2730.34129
$145.00Nov 208.758.80$8.780.6%1.7K0.5316.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.46, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Oct 280.090.10$0.1010.0%5.3K0.061.8K
$147.00Oct 280.140.15$0.156.7%9.0K0.091.1K
$149.00Oct 280.060.07$0.0714.3%6.3K0.042.9K
$146.00Oct 280.230.24$0.244.2%11.6K0.14638
$145.00Oct 280.380.40$0.395.1%14.6K0.21679
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Oct 280.090.10$0.1010.0%1.3K0.06316
$138.00Oct 280.160.17$0.175.9%9790.10513
$139.00Oct 280.280.29$0.293.4%1.7K0.16933
$140.00Oct 280.480.49$0.492.0%9.5K0.241.7K
$141.00Oct 280.770.79$0.782.6%2.9K0.35667

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 227.0030.20$28.6011.2%--1.0033
$119.00Nov 223.1526.20$24.6712.4%--1.00198
$120.00Nov 221.7525.20$23.4814.7%--1.00142
$114.00Oct 3027.9031.15$29.5311.0%--1.0025
$115.00Oct 2827.0527.40$27.231.3%171.0043
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 2810.1510.65$10.404.8%3601.001.6K
$155.00Oct 2812.6513.00$12.832.7%531.001.2K
$157.50Oct 2813.5515.80$14.6815.3%61.00395
$160.00Oct 2816.9018.00$17.456.3%221.003.5K
$162.50Oct 2819.3520.40$19.885.3%11.00239

Most actively traded options today. High liquidity = easy entry/exit. 547 active (total vol 322.6K, top 14.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.380.40$0.395.1%14.6K0.21679
$146.00Oct 280.230.24$0.244.2%11.6K0.14638
$155.00Oct 300.190.20$0.205.0%10.5K0.0620.8K
$150.00Oct 280.040.05$0.0520.0%10.4K0.036.1K
$149.00Oct 300.710.73$0.722.8%10.3K0.195.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 282.362.38$2.370.8%10.0K0.703.3K
$140.00Oct 280.480.49$0.492.0%9.5K0.241.7K
$145.00Oct 283.103.15$3.131.6%8.7K0.793.5K
$143.00Oct 281.711.73$1.721.2%6.7K0.591.6K
$142.00Oct 281.181.20$1.191.7%6.6K0.471.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 72.3%, max 78.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 28Dec 488.5%49.6%78.3%982321
$145.00Oct 28Dec 488.4%50.2%76.1%15.0K920
$139.00Oct 28Nov 2089.7%51.2%75.3%144283
$141.00Oct 28Nov 2088.6%51.0%73.9%278369
$142.00Oct 28Nov 2088.2%50.9%73.3%1.7K378
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 28Dec 488.5%49.6%78.3%9.6K2.1K
$145.00Oct 28Dec 488.4%50.2%76.1%8.8K3.8K
$139.00Oct 28Nov 2089.7%51.2%75.3%1.8K2.0K
$141.00Oct 28Nov 2088.6%51.0%73.9%2.9K1.6K
$142.00Oct 28Nov 2088.2%50.9%73.3%6.7K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 312 found (best R:R 0.89, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$127.00Oct 28$0.12$0.88$0.12100%7.33$126.12
$135.00$137.00Nov 6$0.66$1.34$0.6674%2.03$135.66
$135.00$140.00Dec 4$2.45$2.55$2.4567%1.04$137.45
$120.00$121.00Oct 30$0.50$0.50$0.5099%1.00$120.50
$135.00$138.00Nov 13$1.54$1.46$1.5470%0.95$136.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Nov 27$2.64$2.36$2.6486%0.89$167.36
$170.00$165.00Dec 4$2.85$2.15$2.8584%0.75$167.15
$157.50$155.00Nov 4$1.02$1.48$1.0290%1.45$156.48
$167.50$165.00Nov 20$1.22$1.28$1.2287%1.05$166.28
$155.00$152.50Nov 2$1.50$1.00$1.5091%0.67$153.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 214 found (best R:R 1.56, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Nov 11$0.85$0.85$0.1545%5.67$143.85
$148.00$149.00Nov 11$0.68$0.68$0.3259%2.13$148.68
$147.00$148.00Nov 9$0.65$0.65$0.3561%1.86$147.65
$144.00$145.00Nov 9$0.70$0.70$0.3053%2.33$144.70
$146.00$147.00Nov 11$0.62$0.62$0.3853%1.63$146.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$140.00Nov 9$1.22$1.22$0.7853%1.56$140.78
$133.00$125.00Nov 9$1.07$1.07$6.9379%0.15$131.93
$135.00$130.00Dec 4$1.68$1.68$3.3266%0.51$133.32
$140.00$135.00Dec 4$2.12$2.12$2.8858%0.74$137.88
$135.00$130.00Nov 27$1.60$1.60$3.4067%0.47$133.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.46, cheapest $1.41)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Oct 28Oct 30$1.4988.6%62.9%
$142.00Oct 28Oct 30$1.5388.2%62.7%
$144.00Oct 28Oct 30$1.4487.9%63.3%
$143.00Oct 28Oct 30$1.5187.4%63.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Oct 28Oct 30$1.4188.6%62.9%
$142.00Oct 28Oct 30$1.4688.2%62.7%
$144.00Oct 28Oct 30$1.3887.9%63.3%
$143.00Oct 28Oct 30$1.4687.7%63.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 1.86% of stock, avg 7.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Oct 28$1.45$1.19$2.64$139.36$144.641.86%
$143.00Oct 28$0.98$1.72$2.70$140.30$145.701.90%
$141.00Oct 28$2.04$0.78$2.82$138.18$143.821.98%
$144.00Oct 28$0.63$2.37$3.00$141.00$147.002.11%
$140.00Oct 28$2.75$0.49$3.24$136.76$143.242.28%
$145.00Oct 28$0.39$3.13$3.52$141.48$148.522.47%
$139.00Oct 28$3.55$0.29$3.84$135.16$142.842.70%
$146.00Oct 28$0.24$3.98$4.22$141.78$150.222.97%
$138.00Oct 28$4.43$0.17$4.60$133.40$142.603.23%
$147.00Oct 28$0.15$4.88$5.03$141.97$152.033.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.22% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Oct 28$0.15$0.17$0.32$137.68$147.32
$146.00$138.00Oct 28$0.24$0.17$0.41$137.59$146.41
$147.00$139.00Oct 28$0.15$0.29$0.44$138.56$147.44
$146.00$139.00Oct 28$0.24$0.29$0.53$138.47$146.53
$145.00$138.00Oct 28$0.39$0.17$0.56$137.44$145.56
$145.00$139.00Oct 28$0.39$0.29$0.68$138.32$145.68
$147.00$140.00Oct 28$0.15$0.49$0.64$139.36$147.64
$146.00$140.00Oct 28$0.24$0.49$0.73$139.27$146.73
$145.00$140.00Oct 28$0.39$0.49$0.88$139.12$145.88
$144.00$138.00Oct 28$0.63$0.17$0.80$137.20$144.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 307 found (best R:R 2.40, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120157/158Nov 4$3.53$1.4767%2.40$116.47$160.53
134/135149/150Nov 9$0.68$0.3241%2.13$134.32$149.68
116/117149/150Oct 30$0.26$0.7479%0.35$116.74$149.26
116/117148/149Oct 30$0.29$0.7176%0.41$116.71$148.29
116/117147/148Oct 30$0.33$0.6772%0.49$116.67$147.33
116/117146/147Oct 30$0.37$0.6367%0.59$116.63$146.37
137/138148/149Nov 2$0.52$0.4844%1.08$137.48$148.52
135/136148/149Nov 6$0.58$0.4238%1.38$135.42$148.58
136/137148/149Nov 4$0.56$0.4440%1.27$136.44$148.56
133/134149/150Nov 9$0.52$0.4844%1.08$133.48$149.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 9$0.14$4.8612%34.71
$150.00$155.00$160.00Nov 11$0.40$4.6018%11.50
$160.00$165.00$170.00Nov 27$0.17$4.8310%28.41
$150.00$155.00$160.00Nov 9$0.37$4.6317%12.51
$150.00$155.00$160.00Nov 27$0.34$4.6616%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 4$0.39$4.6117%11.82
$140.00$145.00$150.00Nov 27$0.45$4.5519%10.11
$130.00$135.00$140.00Nov 27$0.45$4.5518%10.11
$150.00$155.00$160.00Nov 27$0.38$4.6215%12.16
$115.00$120.00$125.00Dec 4$0.22$4.7810%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-0.70, 159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 11-$0.70$4.30
$150.00$155.001:2Nov 9-$0.52$4.48
$155.00$160.001:2Nov 9-$0.32$4.68
$160.00$165.001:2Nov 9-$0.03$4.97
$155.00$160.001:2Nov 11-$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 13-$0.17$4.83
$125.00$120.001:2Nov 6-$0.01$4.99
$130.00$125.001:2Nov 20-$0.70$4.30
$120.00$115.001:2Nov 13-$0.09$4.91
$125.00$120.001:2Nov 20-$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 5.62%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 4$8.000.491.9%5.62%7.56%349241
$150.00Dec 4$6.000.415.5%4.22%9.67%100281
$155.00Dec 4$4.450.339.0%3.13%12.10%152637
$145.00Nov 27$7.000.481.9%4.92%6.86%267743
$150.00Nov 27$5.100.395.5%3.59%9.04%3301.1K
$160.00Dec 4$3.300.2712.5%2.32%14.81%104406
$143.00Nov 20$7.250.510.5%5.10%5.63%144248
$145.00Nov 20$6.350.471.9%4.46%6.40%90513.3K
$144.00Nov 20$6.750.491.2%4.75%5.98%305463
$146.00Nov 20$5.900.452.6%4.15%6.79%181375

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 254,558
Total Puts 129,922
Put/Call Ratio 0.51
Net Difference 124,636

Prior's Put/Call Breakdown

Total Calls 126,228
Total Puts 61,846
Put/Call Ratio 0.49
Net Difference 64,382

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All