Tour v531
SPCX
SPACE EX TECH SPACEX A
$143.18 -3.63%
◀ 10/28 10:15 ▶

Option Volume

Detail
ℹ
Current (10/28 10:15am) 434,687
Calls: 285,314 (66%)
Puts: 149,373 (34%)
Prior (10/27) 208,252
Calls: 137,622 (66%)
Puts: 70,630 (34%)
Current vs Prior +108.73%
Calls: +107.32% (Calls)
Puts: +111.49% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -63.66%
Calls: -59.87%
Puts: -69.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:15am) $115.49M
Calls: $62.67M (54%)
Puts: $52.82M (46%)
Prior (10/27) $52.17M
Calls: $32.92M (63%)
Puts: $19.26M (37%)
Current vs Prior +121.35%
Calls: +90.39%
Puts: +174.27%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -73.94%
Calls: -75.64%
Puts: -71.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:15am) 0.52
Prior (10/27) 0.51
Current vs Prior +2.01%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -22.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:15am) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.17% | 4.24%4.24% | 7.05%10.78% | 16.80%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -21.54% | -3.98%-3.98% | -0.94%-0.98% | +0.19%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -49.21% | -26.94%-19.73% | -13.26%+28.12% | +6.09%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -21.54% | -3.98%-3.98% | -0.94%-0.98% | +0.19%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 1.31%
Calls: 1.46% | 1.04%
Puts: 0.58% | 1.57%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -80.97% | -52.54%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -69.22% | -44.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 121% vs prior. Unusually high activity with volume up 109% vs prior - elevated interest. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 389 of results (avg 3.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2016.0016.05$16.020.3%330.7916.1K
$132.00Nov 2014.5014.55$14.530.3%40.759
$137.00Nov 2011.1011.15$11.130.4%450.6697
$135.00Nov 49.509.55$9.530.5%30.8088
$140.00Nov 209.309.35$9.320.5%3050.594.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 2016.6516.70$16.670.3%960.74555
$152.50Nov 410.3510.40$10.380.5%30.805
$148.00Nov 209.9510.00$9.980.5%870.571.0K
$147.00Nov 209.359.40$9.380.5%1050.55763
$160.00Nov 2018.6518.75$18.700.5%620.7812.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.45, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 280.070.08$0.0812.5%6.4K0.052.9K
$150.00Oct 280.050.06$0.0616.7%10.8K0.046.1K
$148.00Oct 280.120.13$0.137.7%5.4K0.081.8K
$147.00Oct 280.200.22$0.219.5%10.1K0.131.1K
$146.00Oct 280.350.36$0.362.8%12.8K0.20638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Oct 280.080.09$0.0911.1%1.2K0.06513
$139.00Oct 280.150.16$0.166.3%1.8K0.10933
$140.00Oct 280.270.28$0.283.6%11.8K0.161.7K
$141.00Oct 280.470.48$0.482.1%3.5K0.24667
$142.00Oct 280.770.78$0.781.3%8.8K0.351.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 2827.0528.70$27.885.9%171.0043
$116.00Oct 2826.1027.80$26.956.3%211.0031
$117.00Oct 2825.3026.60$25.955.0%171.00123
$118.00Oct 2824.4025.70$25.055.2%201.0068
$119.00Oct 2822.9024.70$23.807.6%181.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 3016.6517.00$16.832.1%731.005.8K
$162.50Oct 3018.7019.80$19.255.7%251.002.5K
$165.00Oct 3021.2022.70$21.956.8%271.002.8K
$167.50Oct 3023.5525.55$24.558.1%71.001.1K
$170.00Oct 3026.2027.35$26.784.3%161.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 549 active (total vol 363.4K, top 17.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.570.58$0.571.8%17.9K0.29679
$146.00Oct 280.350.36$0.362.8%12.8K0.20638
$150.00Oct 280.050.06$0.0616.7%10.8K0.046.1K
$155.00Oct 300.220.23$0.234.3%10.8K0.0720.8K
$150.00Oct 300.660.68$0.673.0%10.6K0.1813.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 280.270.28$0.283.6%11.8K0.161.7K
$144.00Oct 281.721.73$1.730.6%10.5K0.593.3K
$145.00Oct 282.392.41$2.400.8%9.6K0.713.5K
$142.00Oct 280.770.78$0.781.3%8.8K0.351.7K
$143.00Oct 281.181.20$1.191.7%7.9K0.471.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 69.6%, max 81.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 28Dec 487.8%48.5%81.2%1.1K321
$141.00Oct 28Nov 2087.3%50.9%71.6%528369
$142.00Oct 28Nov 2086.8%50.8%70.9%2.7K378
$143.00Oct 28Nov 2085.8%50.5%69.7%6.5K467
$145.00Oct 28Dec 485.9%51.2%67.7%18.4K920
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 28Dec 487.8%48.5%81.2%11.9K2.1K
$141.00Oct 28Nov 2087.3%50.9%71.6%3.5K1.6K
$143.00Oct 28Nov 2086.7%50.5%71.6%8.1K2.0K
$142.00Oct 28Nov 2086.8%50.8%70.9%9.0K2.6K
$145.00Oct 28Dec 485.2%51.2%66.4%9.7K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 309 found (best R:R 0.72, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$136.00Oct 28$0.12$0.88$0.12100%7.33$135.12
$129.00$130.00Nov 2$0.20$0.80$0.2094%4.00$129.20
$135.00$137.00Nov 6$0.95$1.05$0.9577%1.11$135.95
$130.00$135.00Nov 27$3.17$1.83$3.1777%0.58$133.17
$135.00$138.00Nov 13$1.55$1.45$1.5572%0.94$136.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Dec 4$2.90$2.10$2.9082%0.72$167.10
$157.50$155.00Nov 4$1.20$1.30$1.2089%1.08$156.30
$167.50$165.00Nov 4$1.52$0.98$1.5297%0.64$165.98
$155.00$152.50Nov 2$1.41$1.09$1.4190%0.77$153.59
$155.00$150.00Nov 9$3.26$1.74$3.2679%0.53$151.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 210 found (best R:R 0.15, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Nov 11$0.62$0.62$0.3856%1.63$146.62
$147.00$148.00Nov 9$0.52$0.52$0.4860%1.08$147.52
$148.00$149.00Nov 11$0.45$0.45$0.5561%0.82$148.45
$144.00$145.00Nov 11$0.55$0.55$0.4551%1.22$144.55
$150.00$155.00Nov 11$1.35$1.35$3.6566%0.37$151.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$125.00Nov 9$1.07$1.07$6.9380%0.15$131.93
$133.00$125.00Nov 11$1.17$1.17$6.8378%0.17$131.83
$140.00$135.00Nov 27$1.98$1.98$3.0259%0.66$138.02
$140.00$135.00Dec 4$2.00$2.00$3.0059%0.67$138.00
$135.00$130.00Dec 4$1.55$1.55$3.4568%0.45$133.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.46, cheapest $1.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Oct 28Oct 30$1.4786.8%61.3%
$143.00Oct 28Oct 30$1.5285.8%61.3%
$144.00Oct 28Oct 30$1.4985.9%62.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Oct 28Oct 30$1.4086.8%61.3%
$143.00Oct 28Oct 30$1.4586.7%61.3%
$144.00Oct 28Oct 30$1.4585.1%62.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 1.79% of stock, avg 7.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Oct 28$1.37$1.19$2.56$140.44$145.561.79%
$144.00Oct 28$0.92$1.73$2.65$141.35$146.651.85%
$142.00Oct 28$1.96$0.78$2.74$139.26$144.741.91%
$145.00Oct 28$0.57$2.40$2.97$142.03$147.972.07%
$141.00Oct 28$2.66$0.48$3.14$137.86$144.142.19%
$146.00Oct 28$0.36$3.18$3.54$142.46$149.542.47%
$140.00Oct 28$3.48$0.28$3.76$136.24$143.762.63%
$147.00Oct 28$0.21$4.03$4.24$142.76$151.242.96%
$139.00Oct 28$4.32$0.16$4.48$134.52$143.483.13%
$148.00Oct 28$0.13$4.95$5.08$142.92$153.083.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.20% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Oct 28$0.13$0.16$0.29$138.71$148.29
$147.00$139.00Oct 28$0.21$0.16$0.37$138.63$147.37
$148.00$140.00Oct 28$0.13$0.28$0.41$139.59$148.41
$147.00$140.00Oct 28$0.21$0.28$0.49$139.51$147.49
$146.00$139.00Oct 28$0.36$0.16$0.52$138.48$146.52
$146.00$140.00Oct 28$0.36$0.28$0.64$139.36$146.64
$148.00$141.00Oct 28$0.13$0.48$0.61$140.39$148.61
$147.00$141.00Oct 28$0.21$0.48$0.69$140.31$147.69
$146.00$141.00Oct 28$0.36$0.48$0.84$140.16$146.84
$145.00$139.00Oct 28$0.57$0.16$0.73$138.27$145.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 289 found (best R:R 2.03, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120157/158Nov 4$3.35$1.6567%2.03$116.65$160.35
116/117149/150Oct 30$0.29$0.7176%0.41$116.71$149.29
134/135149/150Nov 9$0.65$0.3540%1.86$134.35$149.65
116/117148/149Oct 30$0.32$0.6872%0.47$116.68$148.32
116/117147/148Oct 30$0.36$0.6467%0.56$116.64$147.36
133/134149/150Nov 9$0.58$0.4243%1.38$133.42$149.58
134/135149/150Nov 6$0.53$0.4743%1.13$134.47$149.53
136/137148/149Nov 4$0.56$0.4440%1.27$136.44$148.56
132/133149/150Nov 6$0.48$0.5248%0.92$132.52$149.48
136/137149/150Nov 6$0.58$0.4238%1.38$136.42$149.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 27$0.17$4.8318%28.41
$160.00$165.00$170.00Nov 9$0.07$4.938%70.43
$155.00$160.00$165.00Dec 4$0.27$4.7313%17.52
$135.00$140.00$145.00Nov 27$0.47$4.5319%9.64
$150.00$155.00$160.00Nov 9$0.48$4.5219%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.19$4.8118%25.32
$140.00$145.00$150.00Nov 27$0.45$4.5519%10.11
$157.50$160.00$162.50Nov 20$0.05$2.457%49.00
$115.00$120.00$125.00Nov 13$0.15$4.857%32.33
$145.00$146.00$147.00Oct 28$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-0.47, 159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 11-$0.47$4.53
$150.00$155.001:2Nov 9-$0.33$4.67
$155.00$160.001:2Nov 9-$0.16$4.84
$155.00$160.001:2Nov 11-$0.38$4.62
$160.00$165.001:2Nov 9-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 13-$0.20$4.80
$125.00$120.001:2Nov 6-$0.03$4.97
$130.00$125.001:2Nov 20-$0.63$4.37
$120.00$115.001:2Nov 13-$0.12$4.88
$125.00$120.001:2Nov 20-$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 5.87%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 4$8.400.501.3%5.87%7.14%445241
$150.00Dec 4$6.300.424.8%4.40%9.16%105281
$155.00Dec 4$4.700.348.3%3.28%11.54%264637
$145.00Nov 27$7.500.491.3%5.24%6.51%309743
$150.00Nov 27$5.500.404.8%3.84%8.60%3401.1K
$160.00Dec 4$3.500.2711.8%2.44%14.19%133406
$155.00Nov 27$3.900.328.3%2.72%10.98%151763
$145.00Nov 20$6.750.491.3%4.71%5.99%1.3K13.3K
$146.00Nov 20$6.300.472.0%4.40%6.37%190375
$144.00Nov 20$7.200.510.6%5.03%5.60%419463

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 285,314
Total Puts 149,373
Put/Call Ratio 0.52
Net Difference 135,941

Prior's Put/Call Breakdown

Total Calls 137,622
Total Puts 70,630
Put/Call Ratio 0.51
Net Difference 66,992

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All