Tour v531
SPCX
SPACE EX TECH SPACEX A
$143.48 -3.43%
◀ 10/28 10:05 ▶

Option Volume

Detail
ℹ
Current (10/28 10:05am) 317,178
Calls: 211,660 (67%)
Puts: 105,518 (33%)
Prior (10/27) 165,980
Calls: 108,953 (66%)
Puts: 57,027 (34%)
Current vs Prior +91.09%
Calls: +94.27% (Calls)
Puts: +85.03% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -73.48%
Calls: -70.23%
Puts: -78.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:05am) $85.15M
Calls: $46.13M (54%)
Puts: $39.03M (46%)
Prior (10/27) $47.21M
Calls: $32.84M (70%)
Puts: $14.37M (30%)
Current vs Prior +80.38%
Calls: +40.45%
Puts: +171.68%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -80.79%
Calls: -82.07%
Puts: -79.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:05am) 0.50
Prior (10/27) 0.52
Current vs Prior -4.75%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -26.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:05am) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.16% | 4.26%4.26% | 7.10%10.89% | 16.89%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -21.70% | -3.55%-3.55% | -0.36%+0.10% | +0.73%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -49.31% | -26.61%-19.37% | -12.76%+29.51% | +6.66%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -21.70% | -3.55%-3.55% | -0.36%+0.10% | +0.73%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 1.64%
Calls: 1.29% | 1.62%
Puts: 1.29% | 1.65%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -75.93% | -40.58%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -61.08% | -30.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 80% vs prior. Above-average activity with volume up 91% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (211,660 calls vs 105,518 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 384 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 2014.0514.10$14.080.4%520.7483
$134.00Nov 2013.3513.40$13.380.4%140.72139
$136.00Nov 2012.0012.05$12.030.4%230.68106
$146.00Nov 22.292.30$2.300.4%4160.40244
$137.00Nov 2011.3511.40$11.380.4%230.6697
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2014.6014.65$14.630.3%1920.6911.3K
$149.00Nov 2010.5010.55$10.530.5%1470.581.2K
$142.00Oct 302.092.10$2.090.5%2.7K0.404.1K
$152.50Nov 410.1510.20$10.180.5%30.785
$138.00Nov 41.951.96$1.960.5%390.2817

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.46, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 280.090.10$0.1010.0%6.2K0.062.9K
$150.00Oct 280.060.07$0.0714.3%10.0K0.046.1K
$148.00Oct 280.140.15$0.156.7%4.8K0.091.8K
$147.00Oct 280.240.25$0.254.0%7.9K0.151.1K
$146.00Oct 280.400.41$0.412.4%8.8K0.22638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 280.120.13$0.137.7%1.0K0.08933
$140.00Oct 280.230.24$0.244.2%5.9K0.141.7K
$141.00Oct 280.410.42$0.422.4%1.8K0.21667
$142.00Oct 280.670.69$0.682.9%4.4K0.321.7K
$130.00Oct 300.100.12$0.1118.2%2390.0310.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 2827.8029.80$28.806.9%171.0043
$116.00Oct 2826.8528.85$27.857.2%201.0031
$117.00Oct 2825.9527.75$26.856.7%151.00123
$118.00Oct 2824.6026.80$25.708.6%151.0068
$119.00Oct 2823.9025.05$24.484.7%141.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 3016.3516.70$16.522.1%651.005.8K
$162.50Oct 3017.9019.75$18.839.8%221.002.5K
$165.00Oct 3021.2522.05$21.653.7%251.002.8K
$167.50Oct 3023.3524.35$23.854.2%61.001.1K
$170.00Oct 3025.9026.90$26.403.8%131.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 528 active (total vol 264.4K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 280.660.67$0.671.5%10.3K0.33679
$155.00Oct 300.240.25$0.254.0%10.2K0.0720.8K
$150.00Oct 280.060.07$0.0714.3%10.0K0.046.1K
$146.00Oct 280.400.41$0.412.4%8.8K0.22638
$150.00Oct 300.740.76$0.752.7%8.4K0.2013.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 281.541.56$1.551.3%8.5K0.553.3K
$145.00Oct 282.162.18$2.170.9%8.2K0.673.5K
$140.00Oct 280.230.24$0.244.2%5.9K0.141.7K
$143.00Oct 281.051.07$1.061.9%4.8K0.431.6K
$146.00Oct 282.902.92$2.910.7%4.8K0.781.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 62.8%, max 67.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Oct 28Nov 2086.0%51.5%67.1%206369
$142.00Oct 28Nov 2085.6%51.2%67.0%1.2K378
$143.00Oct 28Nov 2084.8%51.2%65.6%3.0K467
$145.00Oct 28Dec 484.2%51.5%63.4%10.6K920
$144.00Oct 28Nov 2084.4%53.6%57.4%5.5K658
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Oct 28Nov 2086.0%51.5%67.1%1.8K1.6K
$142.00Oct 28Nov 2085.6%51.2%67.0%4.4K2.6K
$143.00Oct 28Nov 2084.9%51.2%65.7%5.1K2.0K
$145.00Oct 28Dec 484.2%51.5%63.3%8.2K3.8K
$144.00Oct 28Nov 2084.3%53.6%57.4%8.7K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 307 found (best R:R 0.67, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Dec 4$3.00$2.00$3.0090%0.67$118.00
$128.00$129.00Oct 30$0.17$0.83$0.1798%4.88$128.17
$124.00$125.00Oct 30$0.23$0.77$0.2399%3.35$124.23
$130.00$133.00Nov 6$1.88$1.12$1.8888%0.60$131.88
$135.00$137.00Nov 6$0.80$1.20$0.8078%1.50$135.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Dec 4$2.65$2.35$2.6583%0.89$167.35
$157.50$155.00Nov 4$1.02$1.48$1.0288%1.45$156.48
$170.00$165.00Nov 27$3.23$1.77$3.2386%0.55$166.77
$162.00$160.00Nov 4$0.77$1.23$0.7776%1.60$161.23
$165.00$162.50Oct 28$1.57$0.93$1.57100%0.59$163.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 206 found (best R:R 0.94, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Nov 11$0.52$0.52$0.4859%1.08$149.52
$146.00$147.00Nov 11$0.60$0.60$0.4050%1.50$146.60
$145.00$146.00Nov 9$0.48$0.48$0.5252%0.92$145.48
$147.00$148.00Nov 9$0.42$0.42$0.5858%0.72$147.42
$149.00$150.00Nov 9$0.36$0.36$0.6464%0.56$149.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$136.00Nov 9$1.45$1.45$1.5565%0.94$137.55
$133.00$125.00Nov 11$1.19$1.19$6.8180%0.17$131.81
$140.00$139.00Nov 11$0.60$0.60$0.4064%1.50$139.40
$135.00$130.00Dec 4$1.58$1.58$3.4268%0.46$133.42
$140.00$135.00Nov 27$1.95$1.95$3.0560%0.64$138.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.48, cheapest $1.41)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Oct 28Oct 30$1.4885.6%62.2%
$143.00Oct 28Oct 30$1.5384.8%62.1%
$144.00Oct 28Oct 30$1.5484.4%62.8%
$145.00Oct 28Oct 30$1.4884.2%62.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Oct 28Oct 30$1.4185.6%62.2%
$143.00Oct 28Oct 30$1.4884.9%62.1%
$144.00Oct 28Oct 30$1.4884.3%62.8%
$145.00Oct 28Oct 30$1.4184.2%62.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 1.81% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 28$1.05$1.55$2.60$141.40$146.601.81%
$143.00Oct 28$1.55$1.06$2.61$140.39$145.611.82%
$145.00Oct 28$0.67$2.17$2.84$142.16$147.841.98%
$142.00Oct 28$2.17$0.68$2.85$139.15$144.851.99%
$141.00Oct 28$2.90$0.42$3.32$137.68$144.322.31%
$146.00Oct 28$0.41$2.91$3.32$142.68$149.322.31%
$140.00Oct 28$3.73$0.24$3.97$136.03$143.972.77%
$147.00Oct 28$0.25$3.75$4.00$143.00$151.002.79%
$139.00Oct 28$4.63$0.13$4.76$134.24$143.763.32%
$148.00Oct 28$0.15$4.65$4.80$143.20$152.803.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.20% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Oct 28$0.15$0.13$0.28$138.72$148.28
$147.00$139.00Oct 28$0.25$0.13$0.38$138.62$147.38
$148.00$140.00Oct 28$0.15$0.24$0.39$139.61$148.39
$147.00$140.00Oct 28$0.25$0.24$0.49$139.51$147.49
$146.00$139.00Oct 28$0.41$0.13$0.54$138.46$146.54
$148.00$141.00Oct 28$0.15$0.42$0.57$140.43$148.57
$146.00$140.00Oct 28$0.41$0.24$0.65$139.35$146.65
$147.00$141.00Oct 28$0.25$0.42$0.67$140.33$147.67
$146.00$141.00Oct 28$0.41$0.42$0.83$140.17$146.83
$145.00$139.00Oct 28$0.67$0.13$0.80$138.20$145.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 0.43, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
116/117149/150Oct 30$0.30$0.7074%0.43$116.70$149.30
116/117148/149Oct 30$0.34$0.6670%0.52$116.66$148.34
116/117147/148Oct 30$0.38$0.6266%0.61$116.62$147.38
116/117155/158Oct 30$0.21$2.2990%0.09$116.79$155.21
136/137149/150Nov 6$0.58$0.4238%1.38$136.42$149.58
135/136149/150Nov 6$0.55$0.4540%1.22$135.45$149.55
133/134149/150Nov 6$0.50$0.5045%1.00$133.50$149.50
135/136148/149Nov 2$0.44$0.5651%0.79$135.56$148.44
135/136149/150Nov 2$0.40$0.6055%0.67$135.60$149.40
134/135148/149Nov 2$0.41$0.5954%0.69$134.59$148.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 11$0.41$4.5921%11.20
$155.00$160.00$165.00Nov 9$0.21$4.7913%22.81
$155.00$160.00$165.00Nov 27$0.25$4.7513%19.00
$115.00$120.00$125.00Nov 20$0.07$4.937%70.43
$135.00$140.00$145.00Nov 27$0.42$4.5819%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 4$0.10$4.9016%49.00
$145.00$150.00$155.00Nov 27$0.20$4.8018%24.00
$155.00$160.00$165.00Dec 4$0.12$4.8813%40.67
$150.00$152.50$155.00Oct 30$0.06$2.4411%40.67
$140.00$145.00$150.00Nov 27$0.45$4.5519%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-0.40, 159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.40$4.60
$150.00$155.001:2Nov 11-$0.77$4.23
$155.00$160.001:2Nov 11-$0.31$4.69
$155.00$160.001:2Nov 9-$0.30$4.70
$160.00$165.001:2Nov 9-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$136.001:2Nov 9-$0.31$2.69
$125.00$120.001:2Nov 13-$0.12$4.88
$125.00$120.001:2Nov 6-$0.01$4.99
$130.00$125.001:2Nov 20-$0.63$4.37
$125.00$120.001:2Nov 20-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 5.99%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 4$8.600.511.1%5.99%7.05%334241
$150.00Dec 4$6.500.424.5%4.53%9.07%93281
$155.00Dec 4$4.850.358.0%3.38%11.41%149637
$145.00Nov 27$7.700.501.1%5.37%6.43%252743
$150.00Nov 27$5.600.414.5%3.90%8.45%2161.1K
$160.00Dec 4$3.550.2811.5%2.47%13.99%96406
$144.00Nov 20$7.500.520.4%5.23%5.59%235463
$147.00Nov 20$6.150.462.5%4.29%6.74%1091.2K
$145.00Nov 20$7.000.501.1%4.88%5.94%76013.3K
$146.00Nov 20$6.550.481.8%4.57%6.32%66375

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 211,660
Total Puts 105,518
Put/Call Ratio 0.50
Net Difference 106,142

Prior's Put/Call Breakdown

Total Calls 108,953
Total Puts 57,027
Put/Call Ratio 0.52
Net Difference 51,926

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All