Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.01 -3.08%
◀ 10/28 10:00 ▶

Option Volume

Detail
ℹ
Current (10/28 10:00am) 277,409
Calls: 184,494 (67%)
Puts: 92,915 (33%)
Prior (10/27) 135,009
Calls: 85,434 (63%)
Puts: 49,575 (37%)
Current vs Prior +105.47%
Calls: +115.95% (Calls)
Puts: +87.42% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -76.81%
Calls: -74.05%
Puts: -80.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:00am) $73.27M
Calls: $42.43M (58%)
Puts: $30.84M (42%)
Prior (10/27) $36.27M
Calls: $25.49M (70%)
Puts: $10.78M (30%)
Current vs Prior +102.00%
Calls: +66.44%
Puts: +186.12%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -83.47%
Calls: -83.51%
Puts: -83.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:00am) 0.50
Prior (10/27) 0.58
Current vs Prior -13.21%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -25.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:00am) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.22% | 4.25%4.25% | 7.07%10.83% | 16.79%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -19.73% | -3.75%-3.75% | -0.73%-0.46% | +0.15%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -48.03% | -26.76%-19.53% | -13.08%+28.79% | +6.05%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -19.73% | -3.75%-3.75% | -0.73%-0.46% | +0.15%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.66% | 1.29%
Calls: 2.24% | 1.06%
Puts: 1.08% | 1.52%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -69.03% | -53.26%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -49.91% | -45.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 102% vs prior. Unusually high activity with volume up 105% vs prior - elevated interest. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 392 of results (avg 3.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 2010.4510.50$10.480.5%440.63242
$130.00Nov 2016.7016.80$16.750.6%230.8016.1K
$137.00Nov 28.008.05$8.030.6%510.8114
$138.00Nov 47.907.95$7.930.6%70.734
$132.00Nov 2015.1515.25$15.200.7%10.769
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2014.2014.25$14.230.4%1710.6911.3K
$152.50Nov 49.709.75$9.730.5%30.775
$160.00Nov 2018.0518.15$18.100.6%130.7612.0K
$147.00Nov 208.959.00$8.980.6%770.54763
$157.50Nov 2016.0516.15$16.100.6%70.73555

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 76 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 280.090.10$0.1010.0%9.8K0.066.1K
$149.00Oct 280.140.15$0.156.7%3.9K0.082.9K
$148.00Oct 280.220.23$0.234.3%4.5K0.131.8K
$147.00Oct 280.350.36$0.362.8%7.2K0.191.1K
$146.00Oct 280.560.58$0.573.5%7.6K0.27638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Oct 280.050.06$0.0616.7%3500.04513
$139.00Oct 280.110.12$0.128.3%9080.07933
$140.00Oct 280.190.20$0.205.0%5.7K0.121.7K
$141.00Oct 280.320.33$0.333.0%1.5K0.18667
$142.00Oct 280.540.55$0.551.8%3.6K0.271.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Nov 224.3528.75$26.5516.6%--1.00198
$120.00Nov 223.3527.75$25.5517.2%--1.00142
$125.00Nov 218.4022.80$20.6021.4%--1.0052
$126.00Nov 217.4021.80$19.6022.4%--1.00109
$116.00Oct 2827.3028.40$27.853.9%141.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 2810.9011.20$11.052.7%501.001.2K
$157.50Oct 2813.4013.75$13.582.6%41.00395
$160.00Oct 2815.8516.65$16.254.9%211.003.5K
$162.50Oct 2817.6519.50$18.5810.0%11.00239
$165.00Oct 2820.3022.25$21.289.2%31.00201

Most actively traded options today. High liquidity = easy entry/exit. 515 active (total vol 234.0K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 300.270.28$0.283.6%10.0K0.0820.8K
$150.00Oct 280.090.10$0.1010.0%9.8K0.066.1K
$150.00Oct 300.830.84$0.841.2%7.8K0.2113.6K
$145.00Oct 280.880.90$0.892.2%7.7K0.38679
$146.00Oct 280.560.58$0.573.5%7.6K0.27638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 281.841.86$1.851.1%7.9K0.623.5K
$144.00Oct 281.281.30$1.291.6%7.6K0.503.3K
$140.00Oct 280.190.20$0.205.0%5.7K0.121.7K
$146.00Oct 282.522.56$2.541.6%4.7K0.731.6K
$142.00Oct 280.540.55$0.551.8%3.6K0.271.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 66.7%, max 70.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Oct 28Nov 2086.7%51.0%70.1%183369
$144.00Oct 28Nov 2085.2%50.7%68.0%4.5K658
$142.00Oct 28Nov 2085.6%51.0%67.9%800378
$143.00Oct 28Nov 2085.2%50.8%67.6%2.0K467
$145.00Oct 28Dec 485.2%51.5%65.5%8.1K920
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Oct 28Nov 2086.9%51.0%70.5%1.6K1.6K
$142.00Oct 28Nov 2085.8%51.0%68.3%3.7K2.6K
$144.00Oct 28Nov 2085.2%50.7%68.0%7.9K3.7K
$143.00Oct 28Nov 2085.2%50.8%67.6%3.6K2.0K
$145.00Oct 28Dec 485.2%51.5%65.5%7.9K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 292 found (best R:R 3.03, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$136.00Oct 28$0.13$0.87$0.1399%6.69$135.13
$132.00$135.00Nov 4$1.90$1.10$1.9088%0.58$133.90
$135.00$137.00Nov 6$0.93$1.07$0.9379%1.15$135.93
$135.00$140.00Nov 27$2.82$2.18$2.8270%0.77$137.82
$135.00$140.00Dec 4$2.77$2.23$2.7768%0.81$137.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Nov 4$0.62$1.88$0.6287%3.03$156.88
$172.50$170.00Nov 13$1.15$1.35$1.1593%1.17$171.35
$170.00$165.00Dec 4$2.93$2.07$2.9383%0.71$167.07
$162.00$160.00Nov 4$0.77$1.23$0.7775%1.60$161.23
$165.00$160.00Nov 27$3.15$1.85$3.1581%0.59$161.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 0.16, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Nov 11$0.55$0.55$0.4558%1.22$149.55
$146.00$147.00Nov 11$0.63$0.63$0.3750%1.70$146.63
$148.00$149.00Nov 9$0.52$0.52$0.4859%1.08$148.52
$145.00$146.00Nov 9$0.57$0.57$0.4351%1.33$145.57
$148.00$149.00Nov 11$0.52$0.52$0.4855%1.08$148.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$125.00Nov 11$1.08$1.08$6.9281%0.16$131.92
$140.00$135.00Dec 4$2.00$2.00$3.0060%0.67$138.00
$140.00$135.00Nov 27$1.93$1.93$3.0761%0.63$138.07
$130.00$125.00Dec 4$1.14$1.14$3.8676%0.30$128.86
$135.00$130.00Dec 4$1.47$1.47$3.5369%0.42$133.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.45, cheapest $1.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.5085.2%61.0%
$143.00Oct 28Oct 30$1.4585.2%61.0%
$145.00Oct 28Oct 30$1.4885.2%61.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.4585.2%61.0%
$143.00Oct 28Oct 30$1.3985.2%61.0%
$145.00Oct 28Oct 30$1.4385.2%61.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 1.83% of stock, avg 7.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 28$1.34$1.29$2.63$141.37$146.631.83%
$145.00Oct 28$0.89$1.85$2.74$142.26$147.741.90%
$143.00Oct 28$1.90$0.87$2.77$140.23$145.771.92%
$146.00Oct 28$0.57$2.54$3.11$142.89$149.112.16%
$142.00Oct 28$2.59$0.55$3.14$138.86$145.142.18%
$147.00Oct 28$0.36$3.33$3.69$143.31$150.692.56%
$141.00Oct 28$3.38$0.33$3.71$137.29$144.712.58%
$148.00Oct 28$0.23$4.20$4.43$143.57$152.433.08%
$140.00Oct 28$4.25$0.20$4.45$135.55$144.453.09%
$149.00Oct 28$0.15$5.13$5.28$143.72$154.283.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.24% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Oct 28$0.23$0.12$0.35$138.65$148.35
$148.00$140.00Oct 28$0.23$0.20$0.43$139.57$148.43
$147.00$139.00Oct 28$0.36$0.12$0.48$138.52$147.48
$148.00$141.00Oct 28$0.23$0.33$0.56$140.44$148.56
$147.00$140.00Oct 28$0.36$0.20$0.56$139.44$147.56
$147.00$141.00Oct 28$0.36$0.33$0.69$140.31$147.69
$146.00$139.00Oct 28$0.57$0.12$0.69$138.31$146.69
$146.00$140.00Oct 28$0.57$0.20$0.77$139.23$146.77
$148.00$142.00Oct 28$0.23$0.55$0.78$141.22$148.78
$146.00$141.00Oct 28$0.57$0.33$0.90$140.10$146.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 1.04, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136149/150Nov 4$0.51$0.4946%1.04$135.49$149.51
138/139149/150Nov 4$0.59$0.4137%1.44$138.41$149.59
135/136149/150Nov 2$0.40$0.6055%0.67$135.60$149.40
135/136148/149Nov 2$0.44$0.5651%0.79$135.56$148.44
138/139149/150Nov 2$0.50$0.5045%1.00$138.50$149.50
138/139148/149Nov 2$0.54$0.4641%1.17$138.46$148.54
137/138149/150Nov 4$0.55$0.4540%1.22$137.45$149.55
137/138149/150Nov 2$0.46$0.5449%0.85$137.54$149.46
133/134149/150Nov 4$0.44$0.5651%0.79$133.56$149.44
140/141149/150Oct 30$0.52$0.4843%1.08$140.48$149.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.14$4.8617%34.71
$135.00$140.00$145.00Nov 27$0.24$4.7619%19.83
$155.00$160.00$165.00Nov 11$0.21$4.7915%22.81
$155.00$160.00$165.00Nov 9$0.27$4.7314%17.52
$150.00$155.00$160.00Nov 9$0.48$4.5220%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.27$4.7318%17.52
$155.00$160.00$165.00Dec 4$0.20$4.8013%24.00
$140.00$145.00$150.00Nov 27$0.43$4.5719%10.63
$150.00$152.50$155.00Nov 4$0.09$2.4113%26.78
$150.00$155.00$160.00Dec 4$0.32$4.6815%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.73, 169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 11-$0.73$4.27
$150.00$155.001:2Nov 9-$0.50$4.50
$155.00$160.001:2Nov 9-$0.26$4.74
$140.00$144.001:2Nov 9-$1.90$2.10
$160.00$165.001:2Nov 9-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 13-$0.18$4.82
$130.00$125.001:2Nov 20-$0.60$4.40
$125.00$120.001:2Nov 6-$0.04$4.96
$125.00$120.001:2Nov 20-$0.37$4.63
$142.00$141.001:2Oct 28-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 6.11%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 4$8.800.520.7%6.11%6.80%331241
$150.00Dec 4$6.650.434.2%4.62%8.78%88281
$155.00Dec 4$4.950.357.6%3.44%11.07%130637
$145.00Nov 27$7.900.510.7%5.49%6.17%233743
$150.00Nov 27$5.800.424.2%4.03%8.19%1651.1K
$160.00Dec 4$3.700.2811.1%2.57%13.67%91406
$155.00Nov 27$4.100.337.6%2.85%10.48%126763
$145.00Nov 20$7.200.510.7%5.00%5.69%72513.3K
$146.00Nov 20$6.750.481.4%4.69%6.07%64375
$147.00Nov 20$6.300.462.1%4.37%6.45%1061.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184,494
Total Puts 92,915
Put/Call Ratio 0.50
Net Difference 91,579

Prior's Put/Call Breakdown

Total Calls 85,434
Total Puts 49,575
Put/Call Ratio 0.58
Net Difference 35,859

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All