Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.27 -2.90%
◀ 10/28 09:55 ▶

Option Volume

Detail
ℹ
Current (10/28 9:55am) 243,076
Calls: 161,613 (66%)
Puts: 81,463 (34%)
Prior (10/27) 93,034
Calls: 69,007 (74%)
Puts: 24,027 (26%)
Current vs Prior +161.28%
Calls: +134.20% (Calls)
Puts: +239.05% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -79.68%
Calls: -77.27%
Puts: -83.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 9:55am) $64.61M
Calls: $37.66M (58%)
Puts: $26.94M (42%)
Prior (10/27) $25.90M
Calls: $19.41M (75%)
Puts: $6.49M (25%)
Current vs Prior +149.49%
Calls: +94.08%
Puts: +315.13%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -85.42%
Calls: -85.36%
Puts: -85.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 9:55am) 0.50
Prior (10/27) 0.35
Current vs Prior +44.77%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -25.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 9:55am) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.20% | 4.19%4.19% | 7.06%10.85% | 16.83%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -20.37% | -5.02%-5.02% | -0.91%-0.26% | +0.38%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -48.45% | -27.73%-20.60% | -13.24%+29.05% | +6.30%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -20.37% | -5.02%-5.02% | -0.91%-0.26% | +0.38%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 1.14%
Calls: 1.38% | 0.68%
Puts: 1.16% | 1.60%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -76.31% | -58.70%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -61.68% | -51.58%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 149% vs prior. Unusually high activity with volume up 161% vs prior - elevated interest. Bullish P/C ratio of 0.50. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 393 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 2013.9013.95$13.930.4%100.73139
$135.00Nov 2013.2013.25$13.230.4%370.712.8K
$160.00Nov 202.552.56$2.550.4%2.5K0.2420.3K
$141.00Nov 209.459.50$9.480.5%60.59235
$142.00Nov 208.908.95$8.930.6%300.57234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 2012.3012.35$12.330.4%200.64696
$150.00Nov 2010.6510.70$10.680.5%1320.5920.1K
$162.50Nov 2019.9520.05$20.000.5%30.80362
$160.00Nov 2017.9018.00$17.950.6%110.7612.0K
$147.00Nov 208.858.90$8.880.6%760.53763

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 280.100.11$0.119.1%8.8K0.076.1K
$149.00Oct 280.150.16$0.166.3%2.8K0.092.9K
$148.00Oct 280.240.25$0.254.0%4.2K0.141.8K
$147.00Oct 280.390.41$0.405.0%6.8K0.211.1K
$146.00Oct 280.630.64$0.641.6%6.3K0.30638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Oct 280.050.06$0.0616.7%1630.04513
$139.00Oct 280.090.10$0.1010.0%7690.06933
$140.00Oct 280.160.17$0.175.9%4.3K0.101.7K
$141.00Oct 280.280.29$0.293.4%1.3K0.16667
$142.00Oct 280.480.49$0.492.0%3.3K0.251.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 2827.6528.50$28.083.0%91.0031
$117.00Oct 2826.7527.35$27.052.2%91.00123
$118.00Oct 2825.8526.40$26.132.1%61.0068
$119.00Oct 2824.8525.45$25.152.4%11.0020
$120.00Oct 2823.6024.40$24.003.3%--1.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 2810.7010.90$10.801.9%461.001.2K
$157.50Oct 2813.1013.70$13.404.5%21.00395
$160.00Oct 2815.6516.15$15.903.1%201.003.5K
$162.50Oct 2818.1518.65$18.402.7%11.00239
$165.00Oct 2820.1521.55$20.856.7%31.00201

Most actively traded options today. High liquidity = easy entry/exit. 500 active (total vol 205.3K, top 9.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 300.270.28$0.283.6%9.8K0.0820.8K
$150.00Oct 280.100.11$0.119.1%8.8K0.076.1K
$160.00Oct 300.100.11$0.119.1%6.9K0.0344.9K
$150.00Oct 300.860.87$0.871.1%6.8K0.2213.6K
$147.00Oct 280.390.41$0.405.0%6.8K0.211.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 281.711.73$1.721.2%6.8K0.593.5K
$144.00Oct 281.181.20$1.191.7%6.6K0.473.3K
$146.00Oct 282.372.39$2.380.8%4.6K0.701.6K
$140.00Oct 280.160.17$0.175.9%4.3K0.101.7K
$142.00Oct 280.480.49$0.492.0%3.3K0.251.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 66.8%, max 69.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Oct 28Nov 2086.6%51.2%69.2%507378
$141.00Oct 28Nov 2086.8%51.3%69.1%125369
$143.00Oct 28Nov 2085.9%50.9%68.7%1.5K467
$144.00Oct 28Nov 2085.6%50.9%68.3%3.5K658
$145.00Oct 28Dec 485.9%51.5%66.8%7.0K920
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Oct 28Nov 2086.6%51.2%69.2%3.4K2.6K
$141.00Oct 28Nov 2086.8%51.3%69.1%1.3K1.6K
$144.00Oct 28Nov 2085.4%50.9%68.0%6.8K3.7K
$145.00Oct 28Dec 486.5%51.5%67.8%6.8K3.8K
$143.00Oct 28Nov 2085.7%51.1%67.7%3.1K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 3.03, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Dec 4$2.60$2.40$2.6076%0.92$132.60
$132.00$135.00Nov 4$1.65$1.35$1.6588%0.82$133.65
$135.00$136.00Oct 28$0.13$0.87$0.1399%6.69$135.13
$120.00$121.00Oct 28$0.15$0.85$0.15100%5.67$120.15
$136.00$137.00Oct 30$0.35$0.65$0.3589%1.86$136.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Nov 4$0.62$1.88$0.6287%3.03$156.88
$172.50$170.00Nov 13$0.85$1.65$0.8591%1.94$171.65
$165.00$160.00Dec 4$2.30$2.70$2.3077%1.17$162.70
$167.50$165.00Oct 28$1.28$1.22$1.28100%0.95$166.22
$172.50$170.00Nov 6$1.35$1.15$1.35100%0.85$171.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 191 found (best R:R 0.15, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Nov 9$0.99$0.99$4.0175%0.25$155.99
$149.00$150.00Nov 11$0.55$0.55$0.4558%1.22$149.55
$149.00$150.00Nov 9$0.51$0.51$0.4962%1.04$149.51
$146.00$147.00Nov 11$0.63$0.63$0.3750%1.70$146.63
$145.00$146.00Nov 9$0.62$0.62$0.3851%1.63$145.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$125.00Nov 11$1.07$1.07$6.9381%0.15$131.93
$135.00$130.00Dec 4$1.53$1.53$3.4769%0.44$133.47
$143.00$140.00Nov 9$1.40$1.40$1.6055%0.88$141.60
$140.00$135.00Dec 4$1.93$1.93$3.0760%0.63$138.07
$135.00$130.00Nov 27$1.40$1.40$3.6070%0.39$133.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.40, cheapest $1.43)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 28Oct 30$1.4385.9%60.6%
$146.00Oct 28Oct 30$1.3886.4%61.3%
$144.00Oct 28Oct 30$1.4785.6%60.6%
$145.00Oct 28Oct 30$1.4585.9%61.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 28Oct 30$1.4186.5%61.2%
$146.00Oct 28Oct 30$1.3086.3%61.2%
$143.00Oct 28Oct 30$1.3585.7%60.6%
$144.00Oct 28Oct 30$1.4185.4%60.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 1.83% of stock, avg 7.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 28$1.45$1.19$2.64$141.36$146.641.83%
$145.00Oct 28$0.99$1.72$2.71$142.29$147.711.88%
$143.00Oct 28$2.05$0.79$2.84$140.16$145.841.97%
$146.00Oct 28$0.64$2.38$3.02$142.98$149.022.09%
$142.00Oct 28$2.75$0.49$3.24$138.76$145.242.25%
$147.00Oct 28$0.40$3.13$3.53$143.47$150.532.45%
$141.00Oct 28$3.55$0.29$3.84$137.16$144.842.66%
$148.00Oct 28$0.25$3.98$4.23$143.77$152.232.93%
$140.00Oct 28$4.43$0.17$4.60$135.40$144.603.19%
$149.00Oct 28$0.16$4.90$5.06$143.94$154.063.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.23% of stock, avg 5.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Oct 28$0.16$0.17$0.33$139.67$149.33
$148.00$140.00Oct 28$0.25$0.17$0.42$139.58$148.42
$149.00$141.00Oct 28$0.16$0.29$0.45$140.55$149.45
$148.00$141.00Oct 28$0.25$0.29$0.54$140.46$148.54
$147.00$140.00Oct 28$0.40$0.17$0.57$139.43$147.57
$147.00$141.00Oct 28$0.40$0.29$0.69$140.31$147.69
$149.00$142.00Oct 28$0.16$0.49$0.65$141.35$149.65
$148.00$142.00Oct 28$0.25$0.49$0.74$141.26$148.74
$147.00$142.00Oct 28$0.40$0.49$0.89$141.11$147.89
$146.00$140.00Oct 28$0.64$0.17$0.81$139.19$146.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 1.44, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/139149/150Nov 4$0.59$0.4137%1.44$138.41$149.59
139/140149/150Nov 4$0.62$0.3833%1.63$139.38$149.62
139/140149/150Nov 2$0.54$0.4641%1.17$139.46$149.54
136/137149/150Nov 4$0.52$0.4843%1.08$136.48$149.52
136/137149/150Nov 2$0.43$0.5752%0.75$136.57$149.43
137/138149/150Nov 4$0.55$0.4540%1.22$137.45$149.55
135/136149/150Nov 2$0.40$0.6055%0.67$135.60$149.40
132/133149/150Nov 4$0.42$0.5853%0.72$132.58$149.42
135/136149/150Nov 4$0.49$0.5146%0.96$135.51$149.49
137/138149/150Nov 2$0.46$0.5448%0.85$137.54$149.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 11$0.37$4.6320%12.51
$135.00$140.00$145.00Nov 27$0.34$4.6619%13.71
$145.00$150.00$155.00Nov 27$0.37$4.6318%12.51
$155.00$160.00$165.00Nov 11$0.32$4.6815%14.62
$160.00$165.00$170.00Nov 27$0.23$4.7711%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.10$4.9018%49.00
$150.00$152.50$155.00Nov 6$0.09$2.4113%26.78
$130.00$135.00$140.00Nov 27$0.42$4.5817%10.90
$140.00$145.00$150.00Nov 27$0.47$4.5319%9.64
$157.50$160.00$162.50Nov 20$0.05$2.457%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.02, 169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 9-$0.02$4.98
$150.00$155.001:2Nov 11-$1.03$3.97
$140.00$144.001:2Nov 9-$1.92$2.08
$155.00$160.001:2Nov 11-$0.57$4.43
$160.00$165.001:2Nov 9-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 13-$0.12$4.88
$125.00$120.001:2Nov 6-$0.03$4.97
$125.00$120.001:2Nov 20-$0.35$4.65
$130.00$125.001:2Nov 20-$0.62$4.38
$142.00$141.001:2Oct 28-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 6.20%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 4$8.950.520.5%6.20%6.71%330241
$150.00Dec 4$6.800.434.0%4.71%8.69%74281
$155.00Dec 4$5.100.367.4%3.54%10.97%25637
$150.00Nov 27$5.950.424.0%4.12%8.10%1511.1K
$145.00Nov 27$7.950.510.5%5.51%6.02%217743
$160.00Dec 4$3.750.2910.9%2.60%13.50%77406
$155.00Nov 27$4.200.347.4%2.91%10.35%121763
$146.00Nov 20$6.900.491.2%4.78%5.98%60375
$147.00Nov 20$6.450.471.9%4.47%6.36%1001.2K
$148.00Nov 20$6.050.452.6%4.19%6.78%341.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161,613
Total Puts 81,463
Put/Call Ratio 0.50
Net Difference 80,150

Prior's Put/Call Breakdown

Total Calls 69,007
Total Puts 24,027
Put/Call Ratio 0.35
Net Difference 44,980

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All