Tour v531
SPCX
SPACE EX TECH SPACEX A
$143.65 -3.32%
◀ 10/28 09:50 ▶

Option Volume

Detail
ℹ
Current (10/28 9:50am) 207,358
Calls: 137,424 (66%)
Puts: 69,934 (34%)
Prior (10/27) 77,354
Calls: 57,429 (74%)
Puts: 19,925 (26%)
Current vs Prior +168.06%
Calls: +139.29% (Calls)
Puts: +250.99% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -82.66%
Calls: -80.67%
Puts: -85.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 9:50am) $56.26M
Calls: $31.55M (56%)
Puts: $24.71M (44%)
Prior (10/27) $21.45M
Calls: $15.59M (73%)
Puts: $5.86M (27%)
Current vs Prior +162.29%
Calls: +102.36%
Puts: +321.80%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -87.31%
Calls: -87.73%
Puts: -86.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 9:50am) 0.51
Prior (10/27) 0.35
Current vs Prior +46.68%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -24.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 9:50am) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.29% | 4.23%4.23% | 7.09%10.89% | 16.83%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -17.00% | -4.29%-4.29% | -0.47%+0.05% | +0.41%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -46.27% | -27.18%-19.98% | -12.86%+29.45% | +6.32%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -17.00% | -4.29%-4.29% | -0.47%+0.05% | +0.41%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.93% | 1.14%
Calls: 0.58% | 1.60%
Puts: 1.27% | 0.68%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -82.65% | -58.70%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -71.94% | -51.58%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 162% vs prior. Unusually high activity with volume up 168% vs prior - elevated interest. Bullish P/C ratio of 0.51. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 382 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 2014.9014.95$14.930.3%10.769
$140.00Nov 209.659.70$9.680.5%1350.604.2K
$141.00Nov 209.109.15$9.130.5%50.58235
$146.00Oct 301.801.81$1.810.6%9260.38923
$143.00Oct 281.711.72$1.720.6%8900.58219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2018.4018.45$18.420.3%100.7712.0K
$150.00Nov 2011.0511.10$11.080.5%730.6020.1K
$142.00Oct 302.012.02$2.010.5%1.3K0.394.1K
$148.00Nov 209.809.85$9.820.5%400.561.0K
$147.00Nov 209.209.25$9.230.5%760.54763

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.46, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 280.140.15$0.156.7%2.4K0.092.9K
$150.00Oct 280.100.11$0.119.1%7.6K0.066.1K
$148.00Oct 280.210.22$0.224.5%3.6K0.121.8K
$147.00Oct 280.330.34$0.342.9%6.1K0.181.1K
$152.50Oct 280.050.06$0.0616.7%5.0K0.037.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Oct 280.080.09$0.0911.1%1110.05513
$139.00Oct 280.150.16$0.166.3%5370.09933
$140.00Oct 280.260.27$0.273.7%3.9K0.141.7K
$141.00Oct 280.440.45$0.452.2%1.1K0.22667
$142.00Oct 280.700.72$0.712.8%2.8K0.311.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 2828.4030.00$29.205.5%81.0043
$116.00Oct 2827.5027.95$27.731.6%71.0031
$117.00Oct 2826.5527.20$26.882.4%41.00123
$118.00Oct 2825.4525.95$25.701.9%31.0068
$119.00Oct 2824.5524.80$24.681.0%11.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 3016.2516.60$16.432.1%471.005.8K
$162.50Oct 3017.8519.65$18.759.6%161.002.5K
$165.00Oct 3021.0521.65$21.352.8%171.002.8K
$167.50Oct 3022.5024.30$23.407.7%41.001.1K
$170.00Oct 3024.0526.60$25.3310.1%41.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 478 active (total vol 173.3K, top 9.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 300.250.26$0.263.8%9.4K0.0820.8K
$150.00Oct 280.100.11$0.119.1%7.6K0.066.1K
$160.00Oct 300.090.10$0.1010.0%6.6K0.0344.9K
$149.00Oct 300.950.97$0.962.1%6.2K0.245.0K
$147.00Oct 280.330.34$0.342.9%6.1K0.181.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 281.561.58$1.571.3%5.8K0.533.3K
$145.00Oct 282.172.19$2.180.9%4.9K0.643.5K
$146.00Oct 282.882.90$2.890.7%4.2K0.741.6K
$140.00Oct 280.260.27$0.273.7%3.9K0.141.7K
$142.00Oct 280.700.72$0.712.8%2.8K0.311.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 69.4%, max 75.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Oct 28Nov 2090.0%51.4%75.1%91369
$144.00Oct 28Nov 2089.0%51.0%74.4%1.9K658
$142.00Oct 28Nov 2089.3%51.3%74.0%333378
$143.00Oct 28Nov 2088.9%51.2%73.8%971467
$145.00Oct 28Dec 489.2%51.7%72.5%4.2K920
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Oct 28Nov 2090.0%51.4%75.1%1.1K1.6K
$144.00Oct 28Nov 2089.0%51.0%74.4%6.0K3.7K
$142.00Oct 28Nov 2089.3%51.3%74.0%2.9K2.6K
$143.00Oct 28Nov 2088.9%51.2%73.8%2.4K2.0K
$145.00Oct 28Dec 489.2%51.7%72.5%4.9K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 295 found (best R:R 2.05, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$135.00Nov 4$1.65$1.35$1.6587%0.82$133.65
$135.00$136.00Oct 28$0.18$0.82$0.18100%4.56$135.18
$130.00$135.00Dec 4$2.80$2.20$2.8076%0.79$132.80
$134.00$135.00Nov 6$0.15$0.85$0.1580%5.67$134.15
$128.00$129.00Nov 13$0.25$0.75$0.2585%3.00$128.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Oct 28$0.82$1.68$0.8299%2.05$166.68
$165.00$160.00Dec 4$2.08$2.92$2.0878%1.40$162.92
$157.50$155.00Nov 4$0.62$1.88$0.6288%3.03$156.88
$155.00$150.00Nov 11$2.52$2.48$2.5279%0.98$152.48
$157.50$155.00Nov 2$1.17$1.33$1.1792%1.14$156.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 0.29, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Nov 9$1.11$1.11$3.8976%0.29$156.11
$149.00$150.00Nov 11$0.65$0.65$0.3558%1.86$149.65
$148.00$149.00Nov 9$0.63$0.63$0.3759%1.70$148.63
$147.00$148.00Nov 11$0.67$0.67$0.3352%2.03$147.67
$149.00$150.00Nov 9$0.45$0.45$0.5563%0.82$149.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Dec 4$1.58$1.58$3.4268%0.46$133.42
$117.00$116.00Oct 30$0.26$0.26$0.7496%0.35$116.74
$140.00$135.00Dec 4$2.00$2.00$3.0060%0.67$138.00
$140.00$135.00Nov 27$1.92$1.92$3.0860%0.62$138.08
$135.00$130.00Nov 27$1.44$1.44$3.5669%0.40$133.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.37, cheapest $1.30)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Oct 28Oct 30$1.3689.3%61.6%
$143.00Oct 28Oct 30$1.4188.9%61.4%
$145.00Oct 28Oct 30$1.3889.2%62.0%
$144.00Oct 28Oct 30$1.4489.0%61.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Oct 28Oct 30$1.3089.3%61.6%
$143.00Oct 28Oct 30$1.3688.9%61.4%
$145.00Oct 28Oct 30$1.3289.2%62.0%
$144.00Oct 28Oct 30$1.3789.0%62.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 1.93% of stock, avg 8.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 28$1.20$1.57$2.77$141.23$146.771.93%
$143.00Oct 28$1.72$1.09$2.81$140.19$145.811.96%
$145.00Oct 28$0.81$2.18$2.99$142.01$147.992.08%
$142.00Oct 28$2.34$0.71$3.05$138.95$145.052.12%
$146.00Oct 28$0.53$2.89$3.42$142.58$149.422.38%
$141.00Oct 28$3.08$0.45$3.53$137.47$144.532.46%
$147.00Oct 28$0.34$3.70$4.04$142.96$151.042.81%
$140.00Oct 28$3.90$0.27$4.17$135.83$144.172.90%
$148.00Oct 28$0.22$4.57$4.79$143.21$152.793.33%
$139.00Oct 28$4.78$0.16$4.94$134.06$143.943.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.26% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Oct 28$0.22$0.16$0.38$138.62$148.38
$148.00$140.00Oct 28$0.22$0.27$0.49$139.51$148.49
$147.00$139.00Oct 28$0.34$0.16$0.50$138.50$147.50
$147.00$140.00Oct 28$0.34$0.27$0.61$139.39$147.61
$148.00$141.00Oct 28$0.22$0.45$0.67$140.33$148.67
$147.00$141.00Oct 28$0.34$0.45$0.79$140.21$147.79
$146.00$139.00Oct 28$0.53$0.16$0.69$138.31$146.69
$146.00$140.00Oct 28$0.53$0.27$0.80$139.20$146.80
$146.00$141.00Oct 28$0.53$0.45$0.98$140.02$146.98
$148.00$142.00Oct 28$0.22$0.71$0.93$141.07$148.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 2.50, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120157/158Nov 4$3.57$1.4365%2.50$116.43$160.57
116/117147/148Oct 30$0.54$0.4663%1.17$116.46$147.54
116/117148/149Oct 30$0.49$0.5168%0.96$116.51$148.49
116/117149/150Oct 30$0.44$0.5672%0.79$116.56$149.44
116/117155/158Oct 30$0.36$2.1489%0.17$116.64$155.36
116/117152/155Oct 30$0.44$2.0684%0.21$116.56$152.94
116/117150/152Oct 30$0.60$1.9076%0.32$116.40$150.60
138/139148/149Nov 2$0.55$0.4540%1.22$138.45$148.55
138/139149/150Nov 4$0.59$0.4136%1.44$138.41$149.59
139/140148/149Nov 2$0.59$0.4136%1.44$139.41$148.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.18$4.8215%26.78
$140.00$145.00$150.00Dec 4$0.35$4.6517%13.29
$150.00$155.00$160.00Dec 4$0.32$4.6815%14.62
$160.00$165.00$170.00Dec 4$0.22$4.7811%21.73
$150.00$155.00$160.00Nov 27$0.37$4.6316%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 4$0.10$4.9016%49.00
$150.00$152.50$155.00Oct 30$0.11$2.3912%21.73
$140.00$145.00$150.00Nov 27$0.48$4.5219%9.42
$155.00$157.50$160.00Nov 20$0.07$2.438%34.71
$140.00$145.00$150.00Dec 4$0.43$4.5717%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-1.28, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$144.001:2Nov 9-$1.28$2.72
$150.00$155.001:2Nov 11-$0.58$4.42
$160.00$165.001:2Nov 11-$0.34$4.66
$160.00$165.001:2Nov 9-$0.21$4.79
$150.00$152.501:2Oct 30-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 13-$0.16$4.84
$125.00$120.001:2Nov 6-$0.02$4.98
$130.00$125.001:2Nov 20-$0.65$4.35
$125.00$120.001:2Nov 20-$0.40$4.60
$120.00$115.001:2Nov 13-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 6.06%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 4$8.700.510.9%6.06%7.00%228241
$150.00Dec 4$6.600.434.4%4.59%9.01%59281
$155.00Dec 4$4.950.357.9%3.45%11.35%22637
$145.00Nov 27$7.700.500.9%5.36%6.30%210743
$150.00Nov 27$5.700.414.4%3.97%8.39%1421.1K
$160.00Dec 4$3.650.2811.4%2.54%13.92%52406
$155.00Nov 27$4.100.337.9%2.85%10.76%72763
$147.00Nov 20$6.200.462.3%4.32%6.65%951.2K
$144.00Nov 20$7.550.520.2%5.26%5.50%73463
$145.00Nov 20$7.050.500.9%4.91%5.85%63513.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,424
Total Puts 69,934
Put/Call Ratio 0.51
Net Difference 67,490

Prior's Put/Call Breakdown

Total Calls 57,429
Total Puts 19,925
Put/Call Ratio 0.35
Net Difference 37,504

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All