Tour v531
SPCX
SPACE EX TECH SPACEX A
$144.56 -2.71%
◀ 10/28 09:45 ▶

Option Volume

Detail
ℹ
Current (10/28 9:45am) 159,943
Calls: 105,653 (66%)
Puts: 54,290 (34%)
Prior (10/27) 60,436
Calls: 44,435 (74%)
Puts: 16,001 (26%)
Current vs Prior +164.65%
Calls: +137.77% (Calls)
Puts: +239.29% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -86.63%
Calls: -85.14%
Puts: -88.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 9:45am) $43.60M
Calls: $25.74M (59%)
Puts: $17.86M (41%)
Prior (10/27) $16.24M
Calls: $11.71M (72%)
Puts: $4.52M (28%)
Current vs Prior +168.53%
Calls: +119.72%
Puts: +294.93%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -90.16%
Calls: -90.00%
Puts: -90.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 9:45am) 0.51
Prior (10/27) 0.36
Current vs Prior +42.70%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -23.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 9:45am) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.29% | 4.23%4.23% | 7.06%10.83% | 16.80%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -17.02% | -4.11%-4.11% | -0.91%-0.46% | +0.18%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -46.28% | -27.04%-19.84% | -13.24%+28.79% | +6.08%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -17.02% | -4.11%-4.11% | -0.91%-0.46% | +0.18%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.90% | 1.14%
Calls: 1.18% | 1.60%
Puts: 0.62% | 0.67%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -83.21% | -58.70%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -72.84% | -51.58%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 169% vs prior. Unusually high activity with volume up 165% vs prior - elevated interest. Bullish P/C ratio of 0.51. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 354 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 2015.6015.65$15.630.3%10.779
$133.00Nov 2014.8514.90$14.880.3%20.7683
$145.00Oct 302.622.63$2.630.4%2.3K0.492.0K
$160.00Nov 202.602.61$2.610.4%2.0K0.2420.3K
$137.00Nov 2012.0512.10$12.080.4%70.6897
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 2015.7015.75$15.730.3%40.72555
$150.00Nov 2010.4510.50$10.480.5%720.5820.1K
$149.00Nov 209.859.90$9.880.5%1080.561.2K
$162.50Nov 2019.7019.80$19.750.5%30.79362
$152.50Nov 49.309.35$9.320.5%20.755

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.45, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 280.130.14$0.147.1%6.1K0.086.1K
$152.50Oct 280.050.06$0.0616.7%4.3K0.037.7K
$149.00Oct 280.210.22$0.224.5%2.2K0.122.9K
$148.00Oct 280.330.34$0.342.9%2.8K0.171.8K
$147.00Oct 280.510.52$0.521.9%5.2K0.251.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 280.080.09$0.0911.1%1980.06933
$140.00Oct 280.150.16$0.166.3%2.8K0.091.7K
$141.00Oct 280.270.28$0.283.6%6810.15667
$142.00Oct 280.460.47$0.472.1%2.2K0.231.7K
$143.00Oct 280.730.74$0.741.4%1.4K0.321.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 2827.2528.70$27.985.2%--1.0031
$117.00Oct 2826.7527.70$27.233.5%--1.00123
$118.00Oct 2826.2530.05$28.1513.5%--1.0068
$119.00Oct 2824.2529.30$26.7818.9%--1.0020
$120.00Oct 2823.3526.65$25.0013.2%--1.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 3017.0018.30$17.657.4%111.002.5K
$165.00Oct 3019.4020.80$20.107.0%111.002.8K
$167.50Oct 3022.5023.50$23.004.3%41.001.1K
$170.00Oct 3024.0026.55$25.2810.1%41.001.2K
$172.50Oct 3024.7528.40$26.5813.7%--1.00305

Most actively traded options today. High liquidity = easy entry/exit. 445 active (total vol 134.3K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 300.310.32$0.323.1%8.7K0.0920.8K
$150.00Oct 280.130.14$0.147.1%6.1K0.086.1K
$160.00Oct 300.110.12$0.128.3%6.1K0.0444.9K
$155.00Oct 280.030.04$0.0425.0%5.4K0.0213.1K
$147.00Oct 280.510.52$0.521.9%5.2K0.251.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Oct 282.222.24$2.230.9%4.0K0.661.6K
$145.00Oct 281.611.62$1.620.6%3.7K0.553.5K
$144.00Oct 281.111.13$1.121.8%3.7K0.433.3K
$140.00Oct 280.150.16$0.166.3%2.8K0.091.7K
$142.00Oct 280.460.47$0.472.1%2.2K0.231.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 73.1%, max 84.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 488.5%48.3%83.3%2.5K920
$141.00Oct 28Nov 2089.2%51.1%74.6%63369
$144.00Oct 28Nov 2088.6%50.8%74.6%486658
$143.00Oct 28Nov 2088.2%50.8%73.6%344467
$142.00Oct 28Nov 2088.0%51.0%72.6%154378
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 489.1%48.3%84.5%3.7K3.8K
$141.00Oct 28Nov 2089.2%51.1%74.6%7031.6K
$144.00Oct 28Nov 2088.1%50.8%73.5%3.8K3.7K
$143.00Oct 28Nov 2087.7%50.8%72.7%1.5K2.0K
$142.00Oct 28Nov 2088.0%51.0%72.6%2.2K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 286 found (best R:R 2.68, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$135.00Nov 4$1.27$1.73$1.2789%1.36$133.27
$150.00$155.00Nov 11$0.86$4.14$0.8640%4.81$150.86
$135.00$138.00Nov 13$1.55$1.45$1.5575%0.94$136.55
$119.00$120.00Oct 30$0.52$0.48$0.5298%0.92$119.52
$130.00$135.00Dec 4$3.32$1.68$3.3277%0.51$133.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Nov 13$0.68$1.82$0.6891%2.68$169.32
$165.00$160.00Dec 4$2.35$2.65$2.3577%1.13$162.65
$157.50$155.00Oct 28$1.18$1.32$1.1899%1.12$156.32
$157.50$155.00Nov 4$0.85$1.65$0.8586%1.94$156.65
$155.00$150.00Nov 9$2.23$2.77$2.2375%1.24$152.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 0.43, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Nov 11$1.51$1.51$3.4969%0.43$156.51
$147.00$148.00Nov 11$0.70$0.70$0.3052%2.33$147.70
$155.00$160.00Nov 9$1.03$1.03$3.9775%0.26$156.03
$148.00$149.00Nov 9$0.58$0.58$0.4258%1.38$148.58
$147.00$148.00Nov 9$0.54$0.54$0.4655%1.17$147.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$133.00Nov 9$0.64$0.64$1.3679%0.47$134.36
$140.00$135.00Dec 4$1.98$1.98$3.0261%0.66$138.02
$139.00$138.00Nov 11$0.56$0.56$0.4469%1.27$138.44
$117.00$116.00Oct 30$0.27$0.27$0.7396%0.37$116.73
$143.00$140.00Nov 9$1.41$1.41$1.5956%0.89$141.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.38, cheapest $1.44)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.4488.6%60.9%
$143.00Oct 28Oct 30$1.3888.2%61.0%
$146.00Oct 28Oct 30$1.3988.6%62.1%
$145.00Oct 28Oct 30$1.4488.5%62.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.3688.1%60.9%
$145.00Oct 28Oct 30$1.3789.1%62.2%
$146.00Oct 28Oct 30$1.3589.1%62.1%
$143.00Oct 28Oct 30$1.3087.7%61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 1.94% of stock, avg 7.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 28$1.69$1.12$2.81$141.19$146.811.94%
$145.00Oct 28$1.19$1.62$2.81$142.19$147.811.94%
$143.00Oct 28$2.30$0.74$3.04$139.96$146.042.10%
$146.00Oct 28$0.80$2.23$3.03$142.97$149.032.10%
$147.00Oct 28$0.52$2.95$3.47$143.53$150.472.40%
$142.00Oct 28$3.03$0.47$3.50$138.50$145.502.42%
$141.00Oct 28$3.83$0.28$4.11$136.89$145.112.84%
$148.00Oct 28$0.34$3.78$4.12$143.88$152.122.85%
$149.00Oct 28$0.22$4.65$4.87$144.13$153.873.37%
$140.00Oct 28$4.72$0.16$4.88$135.12$144.883.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.26% of stock, avg 5.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Oct 28$0.22$0.16$0.38$139.62$149.38
$149.00$141.00Oct 28$0.22$0.28$0.50$140.50$149.50
$148.00$140.00Oct 28$0.34$0.16$0.50$139.50$148.50
$148.00$141.00Oct 28$0.34$0.28$0.62$140.38$148.62
$149.00$142.00Oct 28$0.22$0.47$0.69$141.31$149.69
$147.00$140.00Oct 28$0.52$0.16$0.68$139.32$147.68
$148.00$142.00Oct 28$0.34$0.47$0.81$141.19$148.81
$147.00$141.00Oct 28$0.52$0.28$0.80$140.20$147.80
$147.00$142.00Oct 28$0.52$0.47$0.99$141.01$147.99
$149.00$143.00Oct 28$0.22$0.74$0.96$142.04$149.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 1.00, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
116/117149/150Oct 30$0.50$0.5068%1.00$116.50$149.50
116/117148/149Oct 30$0.54$0.4664%1.17$116.46$148.54
116/117155/158Oct 30$0.40$2.1087%0.19$116.60$155.40
116/117152/155Oct 30$0.51$1.9981%0.26$116.49$153.01
116/117150/152Oct 30$0.69$1.8173%0.38$116.31$150.69
135/136155/160Nov 9$2.67$2.3346%1.15$133.33$157.67
139/140149/150Nov 2$0.54$0.4640%1.17$139.46$149.54
136/137149/150Nov 2$0.43$0.5751%0.75$136.57$149.43
137/138149/150Nov 2$0.46$0.5448%0.85$137.54$149.46
135/136149/150Nov 2$0.40$0.6054%0.67$135.60$149.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 173 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 9$0.15$4.8521%32.33
$140.00$145.00$150.00Nov 27$0.40$4.6019%11.50
$150.00$155.00$160.00Nov 27$0.35$4.6516%13.29
$150.00$155.00$160.00Dec 4$0.34$4.6615%13.71
$152.50$155.00$157.50Nov 13$0.10$2.4010%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.20$4.8018%24.00
$140.00$145.00$150.00Nov 27$0.43$4.5719%10.63
$135.00$140.00$145.00Dec 4$0.39$4.6117%11.82
$145.00$150.00$155.00Dec 4$0.38$4.6216%12.16
$150.00$152.50$155.00Nov 4$0.14$2.3614%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $--, 166 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 11$0.00$5.00
$140.00$144.001:2Nov 9-$1.77$2.23
$150.00$155.001:2Nov 9-$0.83$4.17
$160.00$165.001:2Nov 11-$0.31$4.69
$160.00$165.001:2Nov 9-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 13-$0.13$4.87
$130.00$125.001:2Nov 20-$0.58$4.42
$125.00$120.001:2Nov 6-$0.05$4.95
$125.00$120.001:2Nov 20-$0.36$4.64
$142.00$141.001:2Oct 28-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 6.33%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Dec 4$9.150.520.3%6.33%6.63%219241
$150.00Dec 4$6.950.443.8%4.81%8.57%43281
$155.00Dec 4$5.250.367.2%3.63%10.85%18637
$145.00Nov 27$8.200.520.3%5.67%5.98%152743
$150.00Nov 27$6.000.433.8%4.15%7.91%1291.1K
$160.00Dec 4$3.850.2910.7%2.66%13.34%48406
$155.00Nov 27$4.400.347.2%3.04%10.27%66763
$146.00Nov 20$7.050.501.0%4.88%5.87%45375
$147.00Nov 20$6.600.481.7%4.57%6.25%831.2K
$145.00Nov 20$7.500.520.3%5.19%5.49%58913.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,653
Total Puts 54,290
Put/Call Ratio 0.51
Net Difference 51,363

Prior's Put/Call Breakdown

Total Calls 44,435
Total Puts 16,001
Put/Call Ratio 0.36
Net Difference 28,434

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All