Tour v531
SPCX
SPACE EX TECH SPACEX A
$145.44 -2.12%
◀ 10/28 09:40 ▶

Option Volume

Detail
ℹ
Current (10/28 9:40am) 99,852
Calls: 70,133 (70%)
Puts: 29,719 (30%)
Prior (10/27) 43,853
Calls: 32,850 (75%)
Puts: 11,003 (25%)
Current vs Prior +127.70%
Calls: +113.49% (Calls)
Puts: +170.10% (Puts)
Prior 7-Day Total 8,372,904
Calls: 4,976,614 (59%)
Puts: 3,396,290 (41%)
Prior 7-Day Average 1,196,129
Calls: 710,944 (59%)
Puts: 485,184 (41%)
Current vs Prior 7-Day Avg -91.65%
Calls: -90.14%
Puts: -93.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 9:40am) $28.86M
Calls: $19.36M (67%)
Puts: $9.51M (33%)
Prior (10/27) $11.96M
Calls: $9.01M (75%)
Puts: $2.95M (25%)
Current vs Prior +141.29%
Calls: +114.79%
Puts: +222.24%
Prior 7-Day Total $3.10B
Calls: $1.80B (58%)
Puts: $1.30B (42%)
Prior 7-Day Average $443.20M
Calls: $257.23M (58%)
Puts: $185.97M (42%)
Current vs Prior 7-Day Avg -93.49%
Calls: -92.47%
Puts: -94.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 9:40am) 0.42
Prior (10/27) 0.33
Current vs Prior +26.51%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -37.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 9:40am) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,405,278
Calls: 15,916,353 (49%)
Puts: 16,488,925 (51%)
Prior 7-Day Average 4,629,325
Calls: 2,273,764 (49%)
Puts: 2,355,560 (51%)
Current vs Prior 7-Day Avg +7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.32% | 4.25%4.25% | 7.07%10.86% | 16.91%
Prior 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs Prior -15.78% | -3.76%-3.76% | -0.74%-0.18% | +0.89%
Prior 7-Day Avg 4.26% | 5.80%5.28% | 8.13%8.41% | 15.83%
Current vs 7-Day Avg -45.48% | -26.77%-19.54% | -13.09%+29.16% | +6.83%
Prior 7-Day Eod 2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -15.78% | -3.76%-3.76% | -0.74%-0.18% | +0.89%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.19% | 2.42%
Calls: 1.21% | 3.23%
Puts: 1.16% | 1.62%
Prior 5.36% | 2.76%
Calls: 5.71% | 2.86%
Puts: 5.00% | 2.66%
Current vs Prior -77.80% | -12.32%
Prior 7-Day Avg 3.31% | 2.35%
Calls: 3.36% | 2.32%
Puts: 3.27% | 2.39%
Current vs 7-Day Avg -64.09% | +2.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($19.36M). Massive premium surge with dollar volume up 141% vs prior. Unusually high activity with volume up 128% vs prior - elevated interest. Extreme bullish P/C ratio of 0.42 - heavy call buying (70,133 calls vs 29,719 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 338 of results (avg 3.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 2016.3016.35$16.330.3%10.799
$133.00Nov 2015.5515.60$15.580.3%10.7783
$134.00Nov 2014.8014.85$14.830.3%10.75139
$137.00Nov 2012.7012.75$12.730.4%70.7097
$139.00Nov 2011.4011.45$11.430.4%100.66242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 2019.0519.10$19.080.3%20.78362
$143.00Nov 22.212.22$2.220.5%540.37248
$150.00Nov 2010.0010.05$10.030.5%340.5620.1K
$149.00Nov 209.409.45$9.430.5%410.541.2K
$160.00Nov 2017.0017.10$17.050.6%90.7412.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.48, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 280.070.08$0.0812.5%2.6K0.057.7K
$150.00Oct 280.210.22$0.224.5%4.5K0.126.1K
$149.00Oct 280.330.34$0.342.9%1.8K0.182.9K
$148.00Oct 280.510.52$0.521.9%2.0K0.261.8K
$147.00Oct 280.780.80$0.792.5%4.0K0.351.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 280.110.12$0.128.3%1.4K0.061.7K
$141.00Oct 280.190.20$0.205.0%3370.10667
$142.00Oct 280.320.33$0.333.0%1.7K0.161.7K
$143.00Oct 280.530.54$0.541.9%9180.231.6K
$144.00Oct 280.820.83$0.831.2%1.8K0.333.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Oct 2826.7528.70$27.737.0%--1.00123
$118.00Oct 2826.2530.15$28.2013.8%--1.0068
$119.00Oct 2824.2529.85$27.0520.7%--1.0020
$120.00Oct 2823.3526.65$25.0013.2%--1.0029
$124.00Oct 2819.2522.30$20.7814.7%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 3016.6518.20$17.428.9%101.002.5K
$165.00Oct 3018.3520.00$19.188.6%101.002.8K
$167.50Oct 3020.8022.50$21.657.9%21.001.1K
$170.00Oct 3024.0025.15$24.584.7%41.001.2K
$172.50Oct 3024.4028.40$26.4015.2%--1.00305

Most actively traded options today. High liquidity = easy entry/exit. 402 active (total vol 84.3K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 280.030.04$0.0425.0%4.9K0.0213.1K
$150.00Oct 280.210.22$0.224.5%4.5K0.126.1K
$160.00Oct 300.130.14$0.147.1%4.3K0.0444.9K
$155.00Oct 300.390.40$0.402.5%4.1K0.1220.8K
$147.00Oct 280.780.80$0.792.5%4.0K0.351.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Oct 281.721.74$1.731.2%3.4K0.541.6K
$145.00Oct 281.211.23$1.221.6%2.3K0.433.5K
$144.00Oct 280.820.83$0.831.2%1.8K0.333.3K
$142.00Oct 280.320.33$0.333.0%1.7K0.161.7K
$145.00Nov 207.207.30$7.251.4%1.5K0.4616.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 75.2%, max 85.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 489.8%48.4%85.6%846920
$142.00Oct 28Nov 2091.6%51.3%78.6%53378
$143.00Oct 28Nov 2091.1%51.0%78.4%83467
$144.00Oct 28Nov 2090.6%51.0%77.7%171658
$149.00Oct 28Nov 2091.6%53.0%72.8%1.9K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 489.5%48.4%84.9%2.3K3.8K
$142.00Oct 28Nov 2091.6%51.3%78.6%1.7K2.6K
$143.00Oct 28Nov 2091.1%51.0%78.4%9982.0K
$144.00Oct 28Nov 2090.3%51.0%77.0%1.9K3.7K
$149.00Oct 28Nov 2091.6%53.0%72.8%4872.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 275 found (best R:R 1.94, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$133.00Oct 30$0.68$1.32$0.6897%1.94$131.68
$150.00$155.00Nov 11$0.90$4.10$0.9042%4.56$150.90
$130.00$135.00Dec 4$3.07$1.93$3.0778%0.63$133.07
$135.00$138.00Nov 13$1.73$1.27$1.7377%0.73$136.73
$137.00$138.00Nov 4$0.32$0.68$0.3280%2.12$137.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Oct 28$1.42$1.08$1.42100%0.76$163.58
$157.50$155.00Nov 4$1.03$1.47$1.0384%1.43$156.47
$162.50$160.00Nov 13$1.21$1.29$1.2182%1.07$161.29
$170.00$167.50Nov 13$1.56$0.94$1.5690%0.60$168.44
$172.50$170.00Nov 6$1.67$0.83$1.6793%0.50$170.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 0.45, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Nov 11$1.55$1.55$3.4568%0.45$156.55
$148.00$149.00Nov 11$0.72$0.72$0.2852%2.57$148.72
$160.00$165.00Dec 4$1.38$1.38$3.6269%0.38$161.38
$170.00$172.50Nov 4$0.16$0.16$2.3494%0.07$170.16
$150.00$152.50Oct 28$0.14$0.14$2.3688%0.06$150.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$138.00Nov 11$0.79$0.79$1.2169%0.65$139.21
$145.00$140.00Nov 27$2.28$2.28$2.7254%0.84$142.72
$135.00$133.00Nov 9$0.54$0.54$1.4681%0.37$134.46
$135.00$130.00Dec 4$1.42$1.42$3.5871%0.40$133.58
$140.00$135.00Dec 4$1.80$1.80$3.2063%0.56$138.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.37, cheapest $1.37)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.3790.6%60.7%
$145.00Oct 28Oct 30$1.4589.8%60.8%
$146.00Oct 28Oct 30$1.4390.0%62.2%
$147.00Oct 28Oct 30$1.3890.0%62.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 28Oct 30$1.2890.3%60.7%
$145.00Oct 28Oct 30$1.3589.5%60.8%
$147.00Oct 28Oct 30$1.3290.4%62.2%
$146.00Oct 28Oct 30$1.3590.0%62.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 1.97% of stock, avg 7.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 28$1.65$1.22$2.87$142.13$147.871.97%
$146.00Oct 28$1.17$1.73$2.90$143.10$148.901.99%
$144.00Oct 28$2.26$0.83$3.09$140.91$147.092.12%
$147.00Oct 28$0.79$2.36$3.15$143.85$150.152.17%
$143.00Oct 28$2.97$0.54$3.51$139.49$146.512.41%
$148.00Oct 28$0.52$3.08$3.60$144.40$151.602.48%
$142.00Oct 28$3.78$0.33$4.11$137.89$146.112.83%
$149.00Oct 28$0.34$3.90$4.24$144.76$153.242.92%
$141.00Oct 28$4.63$0.20$4.83$136.17$145.833.32%
$150.00Oct 28$0.22$4.78$5.00$145.00$155.003.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.29% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$141.00Oct 28$0.22$0.20$0.42$140.58$150.42
$150.00$142.00Oct 28$0.22$0.33$0.55$141.45$150.55
$149.00$141.00Oct 28$0.34$0.20$0.54$140.46$149.54
$149.00$142.00Oct 28$0.34$0.33$0.67$141.33$149.67
$150.00$143.00Oct 28$0.22$0.54$0.76$142.24$150.76
$148.00$141.00Oct 28$0.52$0.20$0.72$140.28$148.72
$149.00$143.00Oct 28$0.34$0.54$0.88$142.12$149.88
$148.00$142.00Oct 28$0.52$0.33$0.85$141.15$148.85
$148.00$143.00Oct 28$0.52$0.54$1.06$141.94$149.06
$150.00$144.00Oct 28$0.22$0.83$1.05$142.95$151.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 0.49, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/121149/150Oct 28$0.33$0.6778%0.49$120.67$149.33
120/121148/149Oct 28$0.39$0.6171%0.64$120.61$148.39
135/136155/160Nov 9$2.68$2.3246%1.16$133.32$157.68
120/121150/152Oct 28$0.35$2.1584%0.16$120.65$150.35
138/139149/150Oct 30$0.44$0.5651%0.79$138.56$149.44
141/142149/150Oct 30$0.57$0.4338%1.33$141.43$149.57
140/141149/150Oct 30$0.52$0.4843%1.08$140.48$149.52
142/143149/150Oct 30$0.62$0.3833%1.63$142.38$149.62
139/140149/150Oct 30$0.47$0.5347%0.89$139.53$149.47
137/138149/150Oct 30$0.39$0.6154%0.64$137.61$149.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 27$0.07$4.9316%70.43
$145.00$150.00$155.00Dec 4$0.32$4.6816%14.62
$155.00$160.00$165.00Nov 27$0.27$4.7314%17.52
$150.00$155.00$160.00Nov 9$0.58$4.4222%7.62
$145.00$150.00$155.00Nov 27$0.44$4.5618%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.14$4.8616%34.71
$150.00$152.50$155.00Oct 30$0.07$2.4316%34.71
$150.00$155.00$160.00Nov 9$0.52$4.4822%8.62
$140.00$145.00$150.00Nov 27$0.44$4.5619%10.36
$155.00$157.50$160.00Nov 20$0.05$2.458%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-0.61, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.61$4.39
$155.00$160.001:2Nov 9-$0.25$4.75
$160.00$165.001:2Nov 11-$0.29$4.71
$150.00$152.501:2Oct 30-$0.19$2.31
$140.00$145.001:2Nov 9-$2.87$2.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Nov 9-$3.20$1.80
$125.00$120.001:2Nov 13-$0.13$4.87
$125.00$120.001:2Nov 6-$0.04$4.96
$130.00$125.001:2Nov 20-$0.55$4.45
$125.00$120.001:2Nov 20-$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 5.05%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 4$7.350.463.1%5.05%8.19%31281
$155.00Dec 4$5.500.386.6%3.78%10.35%8637
$160.00Dec 4$4.200.3110.0%2.89%12.90%25406
$150.00Nov 27$6.450.453.1%4.43%7.57%911.1K
$155.00Nov 27$4.650.366.6%3.20%9.77%40763
$149.00Nov 20$6.200.462.5%4.26%6.71%101759
$147.00Nov 20$7.050.501.1%4.85%5.92%501.2K
$148.00Nov 20$6.600.481.8%4.54%6.30%131.3K
$150.00Nov 20$5.800.443.1%3.99%7.12%42926.6K
$146.00Nov 20$7.500.520.4%5.16%5.54%20375

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,133
Total Puts 29,719
Put/Call Ratio 0.42
Net Difference 40,414

Prior's Put/Call Breakdown

Total Calls 32,850
Total Puts 11,003
Put/Call Ratio 0.33
Net Difference 21,847

Prior 7-Day Put/Call Summary

Total Calls 4,976,614
Total Puts 3,396,290
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All