Tour v531
SPCX
SPACE EX TECH SPACEX A
$146.39 -1.47%
(10/27 18:09) ◀
|
Wednesday, October 28, 2026 (9:35am)
January 2026
|
▶ (10/28 09:40)
◀ 10/28 09:35 ▶

Option Volume

Detail
ℹ
Current (10/28 9:35am) 46,858
Calls: 33,974 (73%)
Puts: 12,884 (27%)
Prior (10/27) 26,243
Calls: 19,729 (75%)
Puts: 6,514 (25%)
Current vs Prior +78.55%
Calls: +72.20% (Calls)
Puts: +97.79% (Puts)
Prior 7-Day Total 8,563,969
Calls: 5,002,420 (58%)
Puts: 3,561,549 (42%)
Prior 7-Day Average 1,223,424
Calls: 714,631 (58%)
Puts: 508,792 (42%)
Current vs Prior 7-Day Avg -96.17%
Calls: -95.25%
Puts: -97.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 9:35am) $17.83M
Calls: $13.22M (74%)
Puts: $4.61M (26%)
Prior (10/27) $7.56M
Calls: $5.46M (72%)
Puts: $2.10M (28%)
Current vs Prior +135.81%
Calls: +142.00%
Puts: +119.70%
Prior 7-Day Total $3.27B
Calls: $1.90B (58%)
Puts: $1.36B (42%)
Prior 7-Day Average $466.50M
Calls: $271.84M (58%)
Puts: $194.66M (42%)
Current vs Prior 7-Day Avg -96.18%
Calls: -95.14%
Puts: -97.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 9:35am) 0.38
Prior (10/27) 0.33
Current vs Prior +14.86%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -46.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 9:35am) 4,981,822
Calls: 2,531,858 (51%)
Puts: 2,449,964 (49%)
Prior (10/27) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Current vs Prior +3.33%
Prior 7-Day Total 32,352,227
Calls: 15,837,823 (49%)
Puts: 16,514,404 (51%)
Prior 7-Day Average 4,621,746
Calls: 2,262,546 (49%)
Puts: 2,359,200 (51%)
Current vs Prior 7-Day Avg +7.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.40% | 4.26%4.26% | 7.04%10.80% | 16.79%
Prior 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs Prior -36.88% | -17.31%-17.31% | -11.80%-5.00% | -2.89%
Prior 7-Day Avg 4.32% | 5.78%5.10% | 8.05%7.31% | 15.70%
Current vs 7-Day Avg -44.50% | -26.32%-16.59% | -12.55%+47.77% | +6.94%
Prior 7-Day Eod 3.80% | 5.15%4.42% | 7.12%10.88% | 16.77%
Current vs 7-Day Eod -36.88% | -17.31%-3.61% | -1.09%-0.76% | +0.15%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.44% | 2.40%
Calls: 1.78% | 1.62%
Puts: 1.10% | 3.17%
Prior 3.62% | 1.21%
Calls: 4.17% | 0.78%
Puts: 3.06% | 1.65%
Current vs Prior -60.22% | +98.35%
Prior 7-Day Avg 2.77% | 2.27%
Calls: 2.70% | 2.33%
Puts: 2.84% | 2.21%
Current vs 7-Day Avg -48.01% | +5.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($13.22M). Massive premium surge with dollar volume up 136% vs prior. Above-average activity with volume up 79% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (33,974 calls vs 12,884 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 313 of results (avg 3.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 2015.5015.55$15.530.3%10.77139
$136.00Nov 2014.0514.10$14.080.4%60.73106
$137.00Nov 2013.3513.40$13.380.4%--0.7197
$139.00Nov 2012.0012.05$12.030.4%50.68242
$141.00Nov 2010.7510.80$10.780.5%10.64235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 302.162.17$2.170.5%4100.4110.0K
$155.00Nov 49.909.95$9.930.5%--0.7752
$162.50Nov 2018.2518.35$18.300.5%20.76362
$149.00Nov 208.858.90$8.880.6%330.531.2K
$160.00Nov 2016.2516.35$16.300.6%60.7312.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.47, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 280.130.14$0.147.1%1.8K0.077.7K
$155.00Oct 280.060.07$0.0714.3%2.0K0.0413.1K
$150.00Oct 280.370.38$0.382.6%2.7K0.186.1K
$149.00Oct 280.560.58$0.573.5%5780.252.9K
$148.00Oct 280.840.85$0.851.2%1.1K0.341.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 280.130.14$0.147.1%740.08667
$140.00Oct 280.080.09$0.0911.1%9200.051.7K
$142.00Oct 280.220.24$0.238.7%2170.121.7K
$143.00Oct 280.370.38$0.382.6%2840.181.6K
$144.00Oct 280.580.59$0.591.7%3600.263.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Oct 2826.8030.90$28.8514.2%--1.0068
$119.00Oct 2824.2529.85$27.0520.7%--1.0020
$120.00Oct 2823.3026.50$24.9012.9%--1.0029
$124.00Oct 2819.2522.50$20.8815.6%--1.0011
$125.00Oct 2818.2521.50$19.8816.3%--1.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 3018.2019.20$18.705.3%91.002.8K
$167.50Oct 3019.6021.60$20.609.7%11.001.1K
$170.00Oct 3022.6525.05$23.8510.1%41.001.2K
$172.50Oct 3023.7028.40$26.0518.0%--1.00305
$175.00Oct 3026.9530.05$28.5010.9%41.00878

Most actively traded options today. High liquidity = easy entry/exit. 359 active (total vol 37.0K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 280.370.38$0.382.6%2.7K0.186.1K
$155.00Oct 280.060.07$0.0714.3%2.0K0.0413.1K
$150.00Oct 301.481.50$1.491.3%1.8K0.3213.6K
$152.50Oct 280.130.14$0.147.1%1.8K0.077.7K
$149.00Oct 301.801.82$1.811.1%1.8K0.375.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Oct 281.291.31$1.301.5%2.1K0.461.6K
$140.00Oct 280.080.09$0.0911.1%9200.051.7K
$145.00Oct 280.880.90$0.892.2%6880.353.5K
$147.00Oct 281.811.83$1.821.1%5730.562.3K
$145.00Oct 302.162.17$2.170.5%4100.4110.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 83.6%, max 93.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 493.4%48.2%93.7%156920
$150.00Oct 28Dec 496.7%51.0%89.4%2.7K6.3K
$143.00Oct 28Nov 2094.7%50.7%86.8%20467
$146.00Oct 28Nov 2093.2%50.3%85.3%6371.0K
$144.00Oct 28Nov 2093.7%50.6%85.1%65658
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 492.0%48.2%90.8%7003.8K
$150.00Oct 28Dec 496.7%51.2%89.0%1524.2K
$143.00Oct 28Nov 2093.5%50.7%84.4%2892.0K
$144.00Oct 28Nov 2092.4%50.6%82.6%3693.7K
$146.00Oct 28Nov 2091.2%50.3%81.5%2.1K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 276 found (best R:R 2.57, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Dec 4$0.14$4.86$0.1424%34.71$165.14
$135.00$140.00Nov 27$2.75$2.25$2.7574%0.82$137.75
$140.00$145.00Nov 9$2.53$2.47$2.5371%0.98$142.53
$119.00$120.00Nov 2$0.37$0.63$0.37100%1.70$119.37
$150.00$155.00Nov 11$1.22$3.78$1.2244%3.10$151.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Nov 4$0.70$1.80$0.7082%2.57$156.80
$162.50$160.00Nov 13$1.25$1.25$1.2581%1.00$161.25
$147.00$146.00Nov 9$0.18$0.82$0.1850%4.56$146.82
$138.00$135.00Nov 11$0.44$2.56$0.4424%5.82$137.56
$135.00$133.00Nov 11$0.19$1.81$0.1919%9.53$134.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 1.02, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$175.00Nov 9$1.24$1.24$13.7680%0.09$161.24
$155.00$160.00Nov 11$1.56$1.56$3.4467%0.45$156.56
$160.00$165.00Dec 4$1.51$1.51$3.4968%0.43$161.51
$170.00$175.00Dec 4$0.99$0.99$4.0178%0.25$170.99
$170.00$172.50Nov 4$0.16$0.16$2.3494%0.07$170.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$138.00Nov 11$1.01$1.01$0.9970%1.02$138.99
$145.00$144.00Nov 9$0.83$0.83$0.1756%4.88$144.17
$125.00$120.00Dec 4$0.88$0.88$4.1285%0.21$124.12
$140.00$135.00Nov 27$1.73$1.73$3.2765%0.53$138.27
$145.00$140.00Dec 4$2.24$2.24$2.7655%0.81$142.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.34, cheapest $1.28)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 28Oct 30$1.3493.4%61.1%
$146.00Oct 28Oct 30$1.3993.2%61.2%
$148.00Oct 28Oct 30$1.3494.1%63.0%
$147.00Oct 28Oct 30$1.4093.2%62.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Oct 28Oct 30$1.2895.4%63.0%
$147.00Oct 28Oct 30$1.3394.7%62.9%
$145.00Oct 28Oct 30$1.2892.0%61.1%
$146.00Oct 28Oct 30$1.3391.2%61.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 2.04% of stock, avg 7.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Oct 28$1.69$1.30$2.99$143.01$148.992.04%
$147.00Oct 28$1.21$1.82$3.03$143.97$150.032.07%
$145.00Oct 28$2.29$0.89$3.18$141.82$148.182.17%
$148.00Oct 28$0.85$2.45$3.30$144.70$151.302.25%
$144.00Oct 28$2.98$0.59$3.57$140.43$147.572.44%
$149.00Oct 28$0.57$3.18$3.75$145.25$152.752.56%
$143.00Oct 28$3.78$0.38$4.16$138.84$147.162.84%
$150.00Oct 28$0.38$3.98$4.36$145.64$154.362.98%
$142.00Oct 28$4.63$0.23$4.86$137.14$146.863.32%
$141.00Oct 28$5.53$0.14$5.67$135.33$146.673.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.25% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$142.00Oct 28$0.14$0.23$0.37$141.63$152.87
$152.50$143.00Oct 28$0.14$0.38$0.52$142.48$153.02
$150.00$142.00Oct 28$0.38$0.23$0.61$141.39$150.61
$150.00$143.00Oct 28$0.38$0.38$0.76$142.24$150.76
$152.50$144.00Oct 28$0.14$0.59$0.73$143.27$153.23
$149.00$142.00Oct 28$0.57$0.23$0.80$141.20$149.80
$149.00$143.00Oct 28$0.57$0.38$0.95$142.05$149.95
$150.00$144.00Oct 28$0.38$0.59$0.97$143.03$150.97
$149.00$144.00Oct 28$0.57$0.59$1.16$142.84$150.16
$148.00$142.00Oct 28$0.85$0.23$1.08$140.92$149.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 293 found (best R:R 6.69, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/133161/162Nov 4$1.74$0.2668%6.69$131.26$162.74
135/136155/160Nov 9$3.01$1.9944%1.51$132.99$158.01
120/121148/149Oct 28$0.49$0.5163%0.96$120.51$148.49
120/121149/150Oct 28$0.40$0.6071%0.67$120.60$149.40
120/125160/165Dec 4$2.39$2.6153%0.92$122.61$162.39
120/125170/175Dec 4$1.87$3.1363%0.60$123.13$171.87
126/128168/170Nov 2$0.22$2.2892%0.10$127.78$167.72
125/126148/149Oct 28$0.38$0.6264%0.61$125.62$148.38
125/126149/150Oct 28$0.29$0.7172%0.41$125.71$149.29
130/131168/170Nov 2$0.25$2.2590%0.11$130.75$167.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.09$4.9115%54.56
$150.00$155.00$160.00Nov 9$0.32$4.6822%14.63
$125.00$130.00$135.00Nov 13$0.17$4.8313%28.41
$155.00$160.00$165.00Nov 27$0.32$4.6814%14.62
$145.00$150.00$155.00Nov 27$0.43$4.5718%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 4$0.24$4.7616%19.83
$120.00$125.00$130.00Dec 4$0.11$4.8911%44.45
$152.50$155.00$157.50Oct 30$0.06$2.4412%40.67
$135.00$140.00$145.00Nov 27$0.44$4.5618%10.36
$155.00$157.50$160.00Nov 20$0.05$2.458%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $-0.75, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 11-$0.06$4.94
$155.00$160.001:2Nov 9-$0.51$4.49
$150.00$155.001:2Nov 9-$1.18$3.82
$150.00$152.501:2Oct 30-$0.29$2.21
$152.50$155.001:2Oct 30-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$146.00$140.001:2Nov 11-$0.75$5.25
$155.00$150.001:2Nov 9-$2.60$2.40
$152.50$150.001:2Oct 28-$1.71$0.79
$125.00$120.001:2Dec 4-$0.24$4.76
$130.00$125.001:2Nov 20-$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 5.29%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 4$7.750.472.5%5.29%7.76%21281
$155.00Dec 4$5.850.395.9%4.00%9.88%8637
$160.00Dec 4$4.400.329.3%3.01%12.30%23406
$150.00Nov 27$6.850.462.5%4.68%7.15%371.1K
$155.00Nov 27$4.950.375.9%3.38%9.26%20763
$148.00Nov 20$7.050.491.1%4.82%5.92%81.3K
$149.00Nov 20$6.600.471.8%4.51%6.29%41759
$147.00Nov 20$7.500.510.4%5.12%5.54%131.2K
$150.00Nov 20$6.150.452.5%4.20%6.67%24626.6K
$152.50Nov 20$5.200.404.2%3.55%7.73%111.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,974
Total Puts 12,884
Put/Call Ratio 0.38
Net Difference 21,090

Prior's Put/Call Breakdown

Total Calls 19,729
Total Puts 6,514
Put/Call Ratio 0.33
Net Difference 13,215

Prior 7-Day Put/Call Summary

Total Calls 5,002,420
Total Puts 3,561,549
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All