Tour
v531
SPCX
SPACE EX TECH SPACEX A
$148.58
+1.14%
$149.10 (+0.35%)
as of 10/27 06:09 PM
Option Volume
Detail
Current (10/27)
852,555
Calls:
565,615
(66%)
Puts:
286,940
(34%)
Prior (10/26)
1,337,030
Calls:
850,544
(64%)
Puts:
486,486
(36%)
Current vs Prior
-36.24%
Calls:
-33.50%
(Calls)
Puts:
-41.02%
(Puts)
Prior 7-Day Total
7,917,849
Calls:
4,520,477
(57%)
Puts:
3,397,372
(43%)
Prior 7-Day Average
1,319,641
Calls:
645,782
(57%)
Puts:
485,338
(43%)
Current vs Prior 7-Day Avg
-35.39%
Calls:
-12.41%
Puts:
-40.88%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/27)
$276.29M
Calls:
$164.18M
(59%)
Puts:
$112.10M
(41%)
Prior (10/26)
$433.10M
Calls:
$244.96M
(57%)
Puts:
$188.14M
(43%)
Current vs Prior
-36.21%
Calls:
-32.98%
Puts:
-40.41%
Prior 7-Day Total
$2.77B
Calls:
$1.45B
(52%)
Puts:
$1.32B
(48%)
Prior 7-Day Average
$462.35M
Calls:
$207.54M
(52%)
Puts:
$188.75M
(48%)
Current vs Prior 7-Day Avg
-40.24%
Calls:
-20.89%
Puts:
-40.61%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/27)
0.51
Prior (10/26)
0.57
Current vs Prior
-11.31%
Prior 7-Day Average
0.75
Current vs Prior 7-Day Avg
-32.76%
Sentiment
BULLISH
Open Interest
Detail
Current (10/27)
4,821,232
Calls:
2,441,061
(51%)
Puts:
2,380,171
(49%)
Prior (10/26)
4,680,730
Calls:
2,307,485
(49%)
Puts:
2,373,245
(51%)
Current vs Prior
+3.00%
Prior 7-Day Total
27,208,179
Calls:
13,371,164
(49%)
Puts:
13,837,015
(51%)
Prior 7-Day Average
4,534,696
Calls:
2,228,527
(49%)
Puts:
2,306,169
(51%)
Current vs Prior 7-Day Avg
+6.32%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current
2.76% | 4.42%4.42% | 7.12%10.88% | 16.77%
Prior
3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs Prior
-27.35% | -14.21%-14.21% | -10.82%-4.27% | -3.04%
Prior 7-Day Avg
4.83% | 6.70%4.64% | 8.41%7.53% | 16.21%
Current vs 7-Day Avg
-42.84% | -34.06%-4.80% | -15.30%+44.52% | +3.43%
Prior 7-Day Eod
3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs 7-Day Eod
-27.35% | -14.21%-14.21% | -10.82%-4.27% | -3.04%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.36% | 2.76%
Calls:
5.71% | 2.86%
Puts:
5.00% | 2.66%
Prior
3.62% | 1.21%
Calls:
4.17% | 0.78%
Puts:
3.06% | 1.65%
Current vs Prior
+48.07% | +128.10%
Prior 7-Day Avg
2.78% | 2.21%
Calls:
2.96% | 2.15%
Puts:
2.60% | 2.27%
Current vs 7-Day Avg
+93.04% | +24.98%
Liquidity
Good
Add Card
AI Insights
Bullish P/C ratio of 0.51.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
565,615
Total Puts
286,940
Put/Call Ratio
0.51
Net Difference
278,675
Prior's Put/Call Breakdown
Total Calls
850,544
Total Puts
486,486
Put/Call Ratio
0.57
Net Difference
364,058
Prior 7-Day Put/Call Summary
Total Calls
4,520,477
Total Puts
3,397,372
Average Put/Call Ratio
0.75
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||