Tour v531
SPCX
SPACE EX TECH SPACEX A
$149.18 +1.55%
(10/27 15:45) ◀
|
Tuesday, October 27, 2026 (3:50pm)
January 2026
|
▶ (10/27 15:55)
◀ 10/27 15:50 ▶

Option Volume

Detail
ℹ
Current (10/27 3:50pm) 821,954
Calls: 545,553 (66%)
Puts: 276,401 (34%)
Prior (10/26) 1,296,832
Calls: 830,359 (64%)
Puts: 466,473 (36%)
Current vs Prior -36.62%
Calls: -34.30% (Calls)
Puts: -40.75% (Puts)
Prior 7-Day Total 8,563,969
Calls: 5,002,420 (58%)
Puts: 3,561,549 (42%)
Prior 7-Day Average 1,223,424
Calls: 714,631 (58%)
Puts: 508,792 (42%)
Current vs Prior 7-Day Avg -32.82%
Calls: -23.66%
Puts: -45.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 3:50pm) $269.61M
Calls: $166.08M (62%)
Puts: $103.53M (38%)
Prior (10/26) $422.15M
Calls: $251.95M (60%)
Puts: $170.20M (40%)
Current vs Prior -36.13%
Calls: -34.08%
Puts: -39.17%
Prior 7-Day Total $3.27B
Calls: $1.90B (58%)
Puts: $1.36B (42%)
Prior 7-Day Average $466.50M
Calls: $271.84M (58%)
Puts: $194.66M (42%)
Current vs Prior 7-Day Avg -42.21%
Calls: -38.91%
Puts: -46.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:50pm) 0.51
Prior (10/26) 0.56
Current vs Prior -9.81%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -28.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 3:50pm) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Prior (10/26) 4,680,730
Calls: 2,307,485 (49%)
Puts: 2,373,245 (51%)
Current vs Prior +3.00%
Prior 7-Day Total 32,352,227
Calls: 15,837,823 (49%)
Puts: 16,514,404 (51%)
Prior 7-Day Average 4,621,746
Calls: 2,262,546 (49%)
Puts: 2,359,200 (51%)
Current vs Prior 7-Day Avg +4.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.79% | 4.36%4.36% | 7.21%10.87% | 16.93%
Prior 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs Prior -26.59% | -15.34%-15.33% | -9.67%-4.36% | -2.11%
Prior 7-Day Avg 4.32% | 5.78%5.10% | 8.05%7.31% | 15.70%
Current vs 7-Day Avg -35.46% | -24.56%-14.61% | -10.44%+48.77% | +7.80%
Prior 7-Day Eod 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs 7-Day Eod -26.59% | -15.34%-15.33% | -9.67%-4.36% | -2.11%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.83% | 3.08%
Calls: 3.65% | 3.23%
Puts: 4.02% | 2.94%
Prior 3.62% | 1.21%
Calls: 4.17% | 0.78%
Puts: 3.06% | 1.65%
Current vs Prior +5.80% | +154.55%
Prior 7-Day Avg 2.77% | 2.27%
Calls: 2.70% | 2.33%
Puts: 2.84% | 2.21%
Current vs 7-Day Avg +38.27% | +35.60%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($166.08M). Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 146 of results (avg 5.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 302.642.67$2.661.1%29.1K0.4813.1K
$148.00Nov 65.705.80$5.751.7%6040.561.0K
$145.00Oct 305.505.60$5.551.8%1.3K0.732.4K
$146.00Nov 25.305.40$5.351.9%1050.66190
$155.00Oct 301.041.06$1.051.9%30.5K0.2417.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Oct 301.601.62$1.611.2%3.2K0.311.6K
$147.00Oct 301.961.99$1.981.5%4.3K0.365.3K
$145.00Oct 301.291.31$1.301.5%8.6K0.279.6K
$147.00Nov 22.472.51$2.491.6%6280.38241
$148.00Nov 22.902.95$2.931.7%1.0K0.43283

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.47, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 280.250.27$0.267.7%52.6K0.138.3K
$160.00Oct 280.060.07$0.0714.3%9.1K0.035.0K
$152.50Oct 280.620.64$0.633.2%36.9K0.253.4K
$162.50Oct 300.210.23$0.229.1%4.6K0.0725.0K
$165.00Oct 300.140.16$0.1513.3%6.4K0.0413.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 280.270.30$0.2910.3%4.3K0.112.6K
$145.00Oct 280.400.45$0.4311.6%6.6K0.162.7K
$146.00Oct 280.620.65$0.644.7%4.6K0.221.1K
$147.00Oct 280.880.92$0.904.4%9.5K0.291.9K
$135.00Oct 300.100.11$0.119.1%1.7K0.036.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 2827.1031.40$29.2514.7%151.0023
$121.00Oct 2825.7030.80$28.2518.1%11.0015
$122.00Oct 2824.7029.80$27.2518.7%41.0067
$123.00Oct 2823.9028.80$26.3518.6%41.003
$124.00Oct 2822.7027.80$25.2520.2%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 3016.7019.65$18.1716.2%331.001.1K
$170.00Oct 3019.5522.35$20.9513.4%1361.001.2K
$172.50Oct 3021.5524.80$23.1814.0%61.00302
$175.00Oct 3024.3028.35$26.3315.4%491.00894
$177.50Oct 3026.4029.80$28.1012.1%91.004

Most actively traded options today. High liquidity = easy entry/exit. 554 active (total vol 655.1K, top 52.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 280.250.27$0.267.7%52.6K0.138.3K
$150.00Oct 281.411.46$1.443.5%49.4K0.454.3K
$152.50Oct 280.620.64$0.633.2%36.9K0.253.4K
$155.00Oct 301.041.06$1.051.9%30.5K0.2417.6K
$150.00Oct 302.642.67$2.661.1%29.1K0.4813.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 281.681.72$1.702.4%18.2K0.461.1K
$150.00Oct 282.192.28$2.244.0%16.2K0.551.8K
$148.00Oct 281.241.29$1.273.9%12.8K0.371.8K
$150.00Oct 303.353.45$3.402.9%12.0K0.5214.3K
$147.00Oct 280.880.92$0.904.4%9.5K0.291.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 14.6%, max 19.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 28Dec 457.2%47.9%19.5%49.6K4.5K
$145.00Oct 28Dec 457.4%48.5%18.5%1.8K920
$148.00Oct 28Nov 2057.4%50.2%14.3%11.0K3.6K
$149.00Oct 28Nov 2056.9%50.1%13.5%21.5K2.3K
$147.00Oct 28Nov 2056.9%50.3%13.3%4.1K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 28Dec 457.2%47.9%19.5%16.3K2.1K
$145.00Oct 28Dec 457.2%48.5%17.9%6.7K3.0K
$148.00Oct 28Nov 2057.4%50.2%14.3%13.2K2.7K
$147.00Oct 28Nov 2057.1%50.3%13.7%9.8K2.6K
$149.00Oct 28Nov 2056.9%50.1%13.5%18.9K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 278 found (best R:R 1.63, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 27$1.90$3.10$1.9078%1.63$136.90
$133.00$138.00Nov 9$2.72$2.28$2.7289%0.84$135.72
$127.00$130.00Oct 28$1.75$1.25$1.75100%0.71$128.75
$131.00$134.00Nov 4$1.85$1.15$1.8595%0.62$132.85
$135.00$138.00Nov 13$1.52$1.48$1.5283%0.97$136.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Oct 30$1.52$0.98$1.52100%0.64$165.98
$157.50$155.00Nov 13$0.83$1.67$0.8366%2.01$156.67
$175.00$170.00Dec 4$3.28$1.72$3.2881%0.52$171.72
$162.00$160.00Nov 4$0.92$1.08$0.9267%1.17$161.08
$167.50$165.00Nov 20$1.43$1.07$1.4378%0.75$166.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 189 found (best R:R 1.24, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.83$0.83$0.6779%1.24$161.83
$150.00$155.00Nov 9$2.30$2.30$2.7050%0.85$152.30
$165.00$167.50Nov 13$0.59$0.59$1.9180%0.31$165.59
$160.00$162.50Nov 6$0.56$0.56$1.9477%0.29$160.56
$165.00$167.50Nov 20$0.64$0.64$1.8675%0.34$165.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$145.00Nov 11$0.88$0.88$0.1261%7.33$145.12
$144.00$143.00Nov 20$0.72$0.72$0.2864%2.57$143.28
$135.00$130.00Dec 4$1.32$1.32$3.6876%0.36$133.68
$140.00$138.00Nov 11$0.76$0.76$1.2476%0.61$139.24
$145.00$140.00Dec 4$2.05$2.05$2.9561%0.69$142.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.15, cheapest $0.99)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Oct 28Oct 30$1.2057.4%54.7%
$149.00Oct 28Oct 30$1.1856.9%54.9%
$150.00Oct 28Oct 30$1.2257.2%56.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Oct 28Oct 30$0.9957.4%54.7%
$149.00Oct 28Oct 30$1.1656.9%54.9%
$150.00Oct 28Oct 30$1.1657.2%56.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 2.43% of stock, avg 8.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Oct 28$1.92$1.70$3.62$145.38$152.622.43%
$150.00Oct 28$1.44$2.24$3.68$146.32$153.682.47%
$148.00Oct 28$2.45$1.27$3.72$144.28$151.722.49%
$147.00Oct 28$3.10$0.90$4.00$143.00$151.002.68%
$146.00Oct 28$3.83$0.64$4.47$141.53$150.473.00%
$152.50Oct 28$0.63$3.93$4.56$147.94$157.063.06%
$145.00Oct 28$4.63$0.43$5.06$139.94$150.063.39%
$148.00Oct 30$3.65$2.26$5.91$142.09$153.913.96%
$143.00Oct 28$5.73$0.19$5.92$137.08$148.923.97%
$149.00Oct 30$3.10$2.86$5.96$143.04$154.964.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.36% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$145.00Oct 28$0.11$0.43$0.54$144.46$158.04
$155.00$145.00Oct 28$0.26$0.43$0.69$144.31$155.69
$157.50$146.00Oct 28$0.11$0.64$0.75$145.25$158.25
$155.00$146.00Oct 28$0.26$0.64$0.90$145.10$155.90
$152.50$145.00Oct 28$0.63$0.43$1.06$143.94$153.56
$152.50$146.00Oct 28$0.63$0.64$1.27$144.73$153.77
$157.50$147.00Oct 28$0.11$0.90$1.01$145.99$158.51
$155.00$147.00Oct 28$0.26$0.90$1.16$145.84$156.16
$152.50$147.00Oct 28$0.63$0.90$1.53$145.47$154.03
$160.00$145.00Oct 30$0.37$1.30$1.67$143.33$161.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 4.36, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/141161/162Nov 4$1.22$0.2858%4.36$139.78$162.22
125/126161/162Nov 4$0.95$0.5576%1.73$125.05$161.95
135/136161/162Nov 4$1.04$0.4669%2.26$134.96$162.04
137/138161/162Nov 4$1.08$0.4266%2.57$136.92$162.08
141/142161/162Nov 4$1.19$0.3155%3.84$140.81$162.19
138/139161/162Nov 4$1.05$0.4563%2.33$137.95$162.05
144/145161/162Nov 4$1.10$0.4046%2.75$143.90$162.10
132/133162/165Nov 2$0.39$2.1187%0.18$132.61$162.89
132/133160/162Nov 2$0.46$2.0482%0.23$132.54$160.46
128/129160/162Nov 6$0.73$1.7772%0.41$128.27$160.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 214 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 11$0.21$4.7924%22.81
$145.00$150.00$155.00Nov 27$0.18$4.8218%26.78
$155.00$160.00$165.00Dec 4$0.10$4.9014%49.00
$155.00$160.00$165.00Nov 27$0.30$4.7016%15.67
$165.00$170.00$175.00Nov 27$0.19$4.8111%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.11$4.8918%44.45
$140.00$145.00$150.00Dec 4$0.08$4.9217%61.50
$130.00$135.00$140.00Dec 4$0.23$4.7714%20.74
$150.00$152.50$155.00Nov 4$0.15$2.3517%15.67
$120.00$125.00$130.00Dec 4$0.16$4.849%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 190 found (best net $-0.83, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$0.83$4.17
$155.00$160.001:2Nov 9-$0.75$4.25
$155.00$160.001:2Nov 11-$1.01$3.99
$152.50$155.001:2Oct 30-$0.40$2.10
$150.00$152.501:2Oct 30-$0.74$1.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Oct 28-$0.55$1.95
$155.00$152.501:2Oct 28-$1.83$0.67
$130.00$125.001:2Nov 20-$0.38$4.62
$155.00$150.001:2Nov 9-$2.84$2.16
$125.00$120.001:2Nov 4-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.73%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Dec 4$7.050.443.9%4.73%8.63%678408
$160.00Dec 4$5.350.377.2%3.59%10.84%490229
$150.00Dec 4$8.850.520.6%5.93%6.48%229205
$165.00Dec 4$3.950.3010.6%2.65%13.25%28190
$150.00Nov 27$8.150.520.6%5.46%6.01%662911
$155.00Nov 27$6.000.433.9%4.02%7.92%348673
$160.00Nov 27$4.450.357.2%2.98%10.24%8062.0K
$170.00Dec 4$3.000.2414.0%2.01%15.97%764321
$150.00Nov 20$7.550.510.6%5.06%5.61%2.8K26.4K
$152.50Nov 20$6.400.472.2%4.29%6.52%8891.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 545,553
Total Puts 276,401
Put/Call Ratio 0.51
Net Difference 269,152

Prior's Put/Call Breakdown

Total Calls 830,359
Total Puts 466,473
Put/Call Ratio 0.56
Net Difference 363,886

Prior 7-Day Put/Call Summary

Total Calls 5,002,420
Total Puts 3,561,549
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All