Tour v531
SPCX
SPACE EX TECH SPACEX A
$148.92 +1.38%
(10/27 15:50) ◀
|
Tuesday, October 27, 2026 (3:55pm)
January 2026
|
▶ (10/27 16:00)
◀ 10/27 15:55 ▶

Option Volume

Detail
ℹ
Current (10/27 3:55pm) 832,844
Calls: 552,144 (66%)
Puts: 280,700 (34%)
Prior (10/26) 1,316,137
Calls: 839,263 (64%)
Puts: 476,874 (36%)
Current vs Prior -36.72%
Calls: -34.21% (Calls)
Puts: -41.14% (Puts)
Prior 7-Day Total 8,563,969
Calls: 5,002,420 (58%)
Puts: 3,561,549 (42%)
Prior 7-Day Average 1,223,424
Calls: 714,631 (58%)
Puts: 508,792 (42%)
Current vs Prior 7-Day Avg -31.93%
Calls: -22.74%
Puts: -44.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 3:55pm) $270.37M
Calls: $163.47M (60%)
Puts: $106.90M (40%)
Prior (10/26) $427.26M
Calls: $244.89M (57%)
Puts: $182.37M (43%)
Current vs Prior -36.72%
Calls: -33.24%
Puts: -41.38%
Prior 7-Day Total $3.27B
Calls: $1.90B (58%)
Puts: $1.36B (42%)
Prior 7-Day Average $466.50M
Calls: $271.84M (58%)
Puts: $194.66M (42%)
Current vs Prior 7-Day Avg -42.04%
Calls: -39.86%
Puts: -45.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:55pm) 0.51
Prior (10/26) 0.57
Current vs Prior -10.53%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -28.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 3:55pm) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Prior (10/26) 4,680,730
Calls: 2,307,485 (49%)
Puts: 2,373,245 (51%)
Current vs Prior +3.00%
Prior 7-Day Total 32,352,227
Calls: 15,837,823 (49%)
Puts: 16,514,404 (51%)
Prior 7-Day Average 4,621,746
Calls: 2,262,546 (49%)
Puts: 2,359,200 (51%)
Current vs Prior 7-Day Avg +4.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.76% | 4.37%4.37% | 7.08%10.81% | 16.77%
Prior 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs Prior -27.34% | -15.06%-15.06% | -11.28%-4.90% | -2.99%
Prior 7-Day Avg 4.32% | 5.78%5.10% | 8.05%7.31% | 15.70%
Current vs 7-Day Avg -36.12% | -24.31%-14.33% | -12.03%+47.93% | +6.84%
Prior 7-Day Eod 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs 7-Day Eod -27.34% | -15.06%-15.06% | -11.28%-4.90% | -2.99%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.92% | 2.76%
Calls: 2.17% | 2.86%
Puts: 1.66% | 2.66%
Prior 3.62% | 1.21%
Calls: 4.17% | 0.78%
Puts: 3.06% | 1.65%
Current vs Prior -46.96% | +128.10%
Prior 7-Day Avg 2.77% | 2.27%
Calls: 2.70% | 2.33%
Puts: 2.84% | 2.21%
Current vs 7-Day Avg -30.69% | +21.51%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($163.47M). Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 215 of results (avg 5.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Nov 209.509.60$9.551.0%920.59344
$145.00Nov 67.257.35$7.301.4%4540.641.4K
$144.00Nov 2010.6010.75$10.681.4%370.63459
$143.00Oct 306.806.90$6.851.5%2630.81416
$150.00Oct 281.301.32$1.311.5%50.3K0.414.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 2012.6512.80$12.731.2%2200.64425
$146.00Oct 301.681.70$1.691.2%3.3K0.331.6K
$145.00Oct 301.351.37$1.361.5%8.9K0.289.6K
$148.00Oct 302.482.52$2.501.6%4.9K0.433.0K
$149.00Oct 281.791.82$1.811.7%18.6K0.501.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.50, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 280.220.23$0.234.3%53.5K0.118.3K
$157.50Oct 280.110.12$0.128.3%22.3K0.051.9K
$160.00Oct 280.060.07$0.0714.3%9.1K0.035.0K
$152.50Oct 280.540.57$0.555.5%37.2K0.223.4K
$162.50Oct 300.200.21$0.214.8%4.6K0.0625.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 280.190.23$0.2119.0%8.2K0.101.3K
$144.00Oct 280.300.34$0.3212.5%4.4K0.132.6K
$145.00Oct 280.460.49$0.486.2%6.7K0.192.7K
$146.00Oct 280.670.70$0.694.3%4.8K0.251.1K
$147.00Oct 280.960.99$0.983.1%9.6K0.331.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 2827.1031.40$29.2514.7%161.0023
$121.00Oct 2825.7030.80$28.2518.1%21.0015
$122.00Oct 2824.7029.80$27.2518.7%41.0067
$123.00Oct 2823.9028.80$26.3518.6%41.003
$124.00Oct 2822.7026.50$24.6015.4%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 3016.6520.15$18.4019.0%361.001.1K
$170.00Oct 3019.7022.10$20.9011.5%1361.001.2K
$172.50Oct 3019.8027.50$23.6532.6%61.00302
$175.00Oct 3024.3028.35$26.3315.4%491.00894
$177.50Oct 3026.4029.80$28.1012.1%91.004

Most actively traded options today. High liquidity = easy entry/exit. 555 active (total vol 664.0K, top 53.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 280.220.23$0.234.3%53.5K0.118.3K
$150.00Oct 281.301.32$1.311.5%50.3K0.414.3K
$152.50Oct 280.540.57$0.555.5%37.2K0.223.4K
$155.00Oct 300.960.99$0.983.1%30.7K0.2317.6K
$150.00Oct 302.522.56$2.541.6%29.5K0.4613.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 281.791.82$1.811.7%18.6K0.501.1K
$150.00Oct 282.322.37$2.342.1%16.7K0.591.8K
$148.00Oct 281.331.36$1.352.2%12.9K0.411.8K
$150.00Oct 303.503.60$3.552.8%12.1K0.5414.3K
$147.00Oct 280.960.99$0.983.1%9.6K0.331.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 14.0%, max 23.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 458.7%47.4%23.8%1.8K920
$149.00Oct 28Nov 2057.0%50.0%14.2%21.6K2.3K
$146.00Oct 28Nov 2057.5%50.5%13.9%1.6K1.1K
$147.00Oct 28Nov 2057.1%50.3%13.4%4.2K2.0K
$148.00Oct 28Nov 2056.8%50.5%12.5%11.3K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 458.0%48.2%20.3%6.7K3.0K
$149.00Oct 28Nov 2057.5%50.0%15.2%19.2K2.2K
$146.00Oct 28Nov 2057.2%50.5%13.3%5.1K2.4K
$147.00Oct 28Nov 2057.0%50.3%13.3%9.9K2.6K
$148.00Oct 28Nov 2056.8%50.5%12.4%13.2K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 282 found (best R:R 5.25, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$131.00Oct 30$0.15$0.85$0.1599%5.67$130.15
$138.00$139.00Nov 2$0.15$0.85$0.1590%5.67$138.15
$165.00$170.00Dec 4$0.59$4.41$0.5929%7.47$165.59
$155.00$160.00Nov 11$0.82$4.18$0.8237%5.10$155.82
$138.00$139.00Nov 13$0.30$0.70$0.3077%2.33$138.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Nov 13$0.40$2.10$0.4088%5.25$172.10
$162.50$160.00Oct 28$1.17$1.33$1.1798%1.14$161.33
$177.50$175.00Nov 6$1.20$1.30$1.2093%1.08$176.30
$170.00$167.50Nov 6$1.48$1.02$1.4891%0.69$168.52
$160.00$157.50Nov 4$1.20$1.30$1.2082%1.08$158.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 189 found (best R:R 1.08, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.78$0.78$0.7279%1.08$161.78
$160.00$165.00Dec 4$1.84$1.84$3.1664%0.58$161.84
$150.00$155.00Dec 4$2.50$2.50$2.5048%1.00$152.50
$165.00$167.50Nov 4$0.26$0.26$2.2490%0.12$165.26
$150.00$155.00Nov 11$2.18$2.18$2.8250%0.77$152.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$141.00Nov 4$0.68$0.68$0.3274%2.12$141.32
$146.00$145.00Nov 4$0.69$0.69$0.3162%2.23$145.31
$140.00$138.00Nov 11$0.77$0.77$1.2374%0.63$139.23
$144.00$143.00Nov 4$0.58$0.58$0.4269%1.38$143.42
$135.00$130.00Dec 4$1.25$1.25$3.7576%0.33$133.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.19, cheapest $1.20)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Oct 28Oct 30$1.2056.8%53.9%
$147.00Oct 28Oct 30$1.1857.1%54.4%
$149.00Oct 28Oct 30$1.2557.0%54.5%
$150.00Oct 28Oct 30$1.2356.8%55.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 28Oct 30$1.2057.5%54.5%
$148.00Oct 28Oct 30$1.1556.8%54.4%
$147.00Oct 28Oct 30$1.0757.0%55.2%
$150.00Oct 28Oct 30$1.2157.1%55.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 2.40% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Oct 28$1.76$1.81$3.57$145.43$152.572.40%
$148.00Oct 28$2.30$1.35$3.65$144.35$151.652.45%
$150.00Oct 28$1.31$2.34$3.65$146.35$153.652.45%
$147.00Oct 28$2.90$0.98$3.88$143.12$150.882.61%
$146.00Oct 28$3.63$0.69$4.32$141.68$150.322.90%
$145.00Oct 28$4.08$0.48$4.56$140.44$149.563.06%
$152.50Oct 28$0.55$4.10$4.65$147.85$157.153.12%
$144.00Oct 28$5.30$0.32$5.62$138.38$149.623.77%
$148.00Oct 30$3.50$2.50$6.00$142.00$154.004.03%
$149.00Oct 30$3.01$3.01$6.02$142.98$155.024.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.30% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$144.00Oct 28$0.12$0.32$0.44$143.56$157.94
$155.00$144.00Oct 28$0.23$0.32$0.55$143.45$155.55
$157.50$145.00Oct 28$0.12$0.48$0.60$144.40$158.10
$155.00$145.00Oct 28$0.23$0.48$0.71$144.29$155.71
$152.50$144.00Oct 28$0.55$0.32$0.87$143.13$153.37
$157.50$146.00Oct 28$0.12$0.69$0.81$145.19$158.31
$152.50$145.00Oct 28$0.55$0.48$1.03$143.97$153.53
$155.00$146.00Oct 28$0.23$0.69$0.92$145.08$155.92
$152.50$146.00Oct 28$0.55$0.69$1.24$144.76$153.74
$157.50$147.00Oct 28$0.12$0.98$1.10$145.90$158.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 298 found (best R:R 9.71, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
143/144161/162Nov 4$1.36$0.1448%9.71$142.64$162.36
125/126161/162Nov 4$0.90$0.6075%1.50$125.10$161.90
135/136161/162Nov 4$0.99$0.5169%1.94$135.01$161.99
137/138161/162Nov 4$1.02$0.4865%2.12$136.98$162.02
138/139161/162Nov 4$1.00$0.5062%2.00$138.00$162.00
140/141161/162Nov 4$1.03$0.4758%2.19$139.97$162.03
144/145161/162Nov 4$0.93$0.5745%1.63$144.07$161.93
141/142165/168Nov 4$0.94$1.5663%0.60$141.06$165.94
125/126165/168Nov 4$0.38$2.1286%0.18$125.62$165.38
141/142170/172Nov 4$0.78$1.7268%0.45$141.22$170.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 209 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.28$4.7218%16.86
$155.00$160.00$165.00Nov 27$0.28$4.7216%16.86
$145.00$150.00$155.00Dec 4$0.35$4.6516%13.29
$165.00$170.00$175.00Nov 27$0.23$4.7711%20.74
$120.00$125.00$130.00Nov 20$0.15$4.858%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.17$4.8317%28.41
$150.00$152.50$155.00Oct 30$0.10$2.4023%24.00
$145.00$150.00$155.00Nov 27$0.31$4.6918%15.13
$150.00$155.00$160.00Nov 9$0.52$4.4825%8.62
$130.00$135.00$140.00Dec 4$0.20$4.8014%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-0.92, 176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 11-$0.92$4.08
$150.00$155.001:2Nov 9-$1.16$3.84
$155.00$160.001:2Nov 9-$0.73$4.27
$152.50$155.001:2Oct 30-$0.34$2.16
$150.00$152.501:2Oct 30-$0.70$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Oct 28-$0.58$1.92
$155.00$150.001:2Nov 11-$2.37$2.63
$155.00$152.501:2Oct 28-$1.87$0.63
$139.00$136.001:2Nov 9-$0.36$2.64
$155.00$150.001:2Nov 9-$2.87$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 6.11%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 4$9.100.520.7%6.11%6.84%231205
$160.00Dec 4$5.250.367.4%3.53%10.97%491229
$155.00Dec 4$6.450.444.1%4.33%8.41%678408
$150.00Nov 27$8.100.510.7%5.44%6.16%683911
$155.00Nov 27$6.000.424.1%4.03%8.11%358673
$160.00Nov 27$4.450.347.4%2.99%10.43%8082.0K
$150.00Nov 20$7.400.510.7%4.97%5.69%2.8K26.4K
$149.00Nov 20$7.850.530.1%5.27%5.33%238728
$152.50Nov 20$6.200.462.4%4.16%6.57%8901.0K
$155.00Nov 20$5.350.414.1%3.59%7.68%5.9K11.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 552,144
Total Puts 280,700
Put/Call Ratio 0.51
Net Difference 271,444

Prior's Put/Call Breakdown

Total Calls 839,263
Total Puts 476,874
Put/Call Ratio 0.57
Net Difference 362,389

Prior 7-Day Put/Call Summary

Total Calls 5,002,420
Total Puts 3,561,549
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All