Tour v531
SPCX
SPACE EX TECH SPACEX A
$149.62 +1.85%
(10/27 15:40) ◀
|
Tuesday, October 27, 2026 (3:45pm)
January 2026
|
▶ (10/27 15:50)
◀ 10/27 15:45 ▶

Option Volume

Detail
ℹ
Current (10/27 3:45pm) 812,569
Calls: 541,691 (67%)
Puts: 270,878 (33%)
Prior (10/26) 1,274,569
Calls: 823,581 (65%)
Puts: 450,988 (35%)
Current vs Prior -36.25%
Calls: -34.23% (Calls)
Puts: -39.94% (Puts)
Prior 7-Day Total 8,563,969
Calls: 5,002,420 (58%)
Puts: 3,561,549 (42%)
Prior 7-Day Average 1,223,424
Calls: 714,631 (58%)
Puts: 508,792 (42%)
Current vs Prior 7-Day Avg -33.58%
Calls: -24.20%
Puts: -46.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 3:45pm) $269.01M
Calls: $171.07M (64%)
Puts: $97.94M (36%)
Prior (10/26) $419.72M
Calls: $258.53M (62%)
Puts: $161.19M (38%)
Current vs Prior -35.91%
Calls: -33.83%
Puts: -39.24%
Prior 7-Day Total $3.27B
Calls: $1.90B (58%)
Puts: $1.36B (42%)
Prior 7-Day Average $466.50M
Calls: $271.84M (58%)
Puts: $194.66M (42%)
Current vs Prior 7-Day Avg -42.33%
Calls: -37.07%
Puts: -49.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:45pm) 0.50
Prior (10/26) 0.55
Current vs Prior -8.68%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -29.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 3:45pm) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Prior (10/26) 4,680,730
Calls: 2,307,485 (49%)
Puts: 2,373,245 (51%)
Current vs Prior +3.00%
Prior 7-Day Total 32,352,227
Calls: 15,837,823 (49%)
Puts: 16,514,404 (51%)
Prior 7-Day Average 4,621,746
Calls: 2,262,546 (49%)
Puts: 2,359,200 (51%)
Current vs Prior 7-Day Avg +4.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.79% | 4.36%4.36% | 7.12%10.87% | 16.83%
Prior 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs Prior -26.63% | -15.19%-15.20% | -10.77%-4.41% | -2.67%
Prior 7-Day Avg 4.32% | 5.78%5.10% | 8.05%7.31% | 15.70%
Current vs 7-Day Avg -35.49% | -24.43%-14.47% | -11.53%+48.70% | +7.19%
Prior 7-Day Eod 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs 7-Day Eod -26.63% | -15.19%-15.20% | -10.77%-4.41% | -2.67%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.67% | 2.28%
Calls: 1.85% | 2.99%
Puts: 1.49% | 1.57%
Prior 3.62% | 1.21%
Calls: 4.17% | 0.78%
Puts: 3.06% | 1.65%
Current vs Prior -53.87% | +88.43%
Prior 7-Day Avg 2.77% | 2.27%
Calls: 2.70% | 2.33%
Puts: 2.84% | 2.21%
Current vs 7-Day Avg -39.71% | +0.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($171.07M). Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 351 of results (avg 4.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 302.852.88$2.871.0%29.0K0.4913.1K
$144.00Nov 68.408.50$8.451.2%910.69801
$150.00Nov 207.857.95$7.901.3%2.8K0.5226.4K
$145.00Nov 67.757.85$7.801.3%4390.661.4K
$143.00Oct 307.407.50$7.451.3%2580.82416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 207.857.90$7.880.6%2.5K0.4819.7K
$157.50Nov 2012.2512.35$12.300.8%1350.62425
$148.00Oct 302.202.22$2.210.9%4.8K0.403.0K
$160.00Nov 2013.9514.10$14.021.1%2090.6712.0K
$147.00Oct 301.811.83$1.821.1%4.3K0.355.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.44, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 280.130.14$0.147.1%22.1K0.061.9K
$160.00Oct 280.070.08$0.0812.5%9.0K0.045.0K
$155.00Oct 280.310.32$0.323.1%52.2K0.148.3K
$152.50Oct 280.750.77$0.762.6%36.6K0.273.4K
$167.50Oct 300.100.11$0.119.1%1.3K0.034.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 280.100.12$0.1118.2%2.1K0.051.5K
$143.00Oct 280.160.17$0.175.9%7.9K0.081.3K
$144.00Oct 280.240.25$0.254.0%4.1K0.112.6K
$145.00Oct 280.370.40$0.397.7%6.6K0.152.7K
$146.00Oct 280.540.56$0.553.6%4.6K0.211.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 2829.2530.15$29.703.0%151.0023
$121.00Oct 2827.8029.20$28.504.9%11.0015
$122.00Oct 2826.8028.25$27.535.3%41.0067
$123.00Oct 2825.9027.20$26.554.9%41.003
$130.00Oct 2819.1019.95$19.524.4%41.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 2812.6013.20$12.904.7%191.00244
$165.00Oct 2814.8516.05$15.457.8%41.00202
$167.50Oct 2816.8520.20$18.5218.1%11.0027
$170.00Oct 2819.5021.00$20.257.4%21.0016
$172.50Oct 2821.7523.30$22.536.9%41.001

Most actively traded options today. High liquidity = easy entry/exit. 554 active (total vol 647.1K, top 52.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 280.310.32$0.323.1%52.2K0.148.3K
$150.00Oct 281.631.66$1.651.8%49.1K0.484.3K
$152.50Oct 280.750.77$0.762.6%36.6K0.273.4K
$155.00Oct 301.141.16$1.151.7%30.4K0.2617.6K
$150.00Oct 302.852.88$2.871.0%29.0K0.4913.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 281.511.55$1.532.6%17.9K0.441.1K
$150.00Oct 282.002.03$2.011.5%16.1K0.521.8K
$148.00Oct 281.111.14$1.132.7%12.7K0.351.8K
$150.00Oct 303.153.20$3.181.6%12.0K0.5114.3K
$147.00Oct 280.790.82$0.813.7%9.4K0.281.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 16.4%, max 22.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 459.3%48.5%22.5%1.8K920
$150.00Oct 28Dec 458.0%48.1%20.7%49.3K4.5K
$146.00Oct 28Nov 2058.5%50.5%15.8%1.6K1.1K
$147.00Oct 28Nov 2058.3%50.4%15.5%4.1K2.0K
$148.00Oct 28Nov 2057.9%50.4%15.0%11.0K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 459.3%48.5%22.5%6.7K3.0K
$150.00Oct 28Dec 458.0%48.1%20.7%16.2K2.1K
$146.00Oct 28Nov 2058.5%50.5%15.8%4.9K2.4K
$147.00Oct 28Nov 2058.3%50.4%15.5%9.7K2.6K
$148.00Oct 28Nov 2057.9%50.4%15.0%13.1K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 272 found (best R:R 0.55, avg 3.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$134.00Nov 4$1.93$1.07$1.9393%0.55$132.93
$133.00$134.00Oct 30$0.20$0.80$0.2098%4.00$133.20
$135.00$140.00Dec 4$2.92$2.08$2.9276%0.71$137.92
$136.00$137.00Oct 30$0.40$0.60$0.4096%1.50$136.40
$124.00$125.00Oct 28$0.53$0.47$0.53100%0.89$124.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$146.00Nov 4$0.17$0.83$0.1739%4.88$146.83
$145.00$144.00Nov 11$0.17$0.83$0.1736%4.88$144.83
$165.00$160.00Nov 27$3.32$1.68$3.3272%0.51$161.68
$157.50$155.00Nov 4$1.65$0.85$1.6574%0.52$155.85
$145.00$144.00Nov 4$0.17$0.83$0.1732%4.88$144.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 187 found (best R:R 0.90, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.71$0.71$0.7978%0.90$161.71
$155.00$160.00Nov 9$1.52$1.52$3.4862%0.44$156.52
$152.50$155.00Oct 28$0.44$0.44$2.0673%0.21$152.94
$150.00$152.50Oct 28$0.89$0.89$1.6152%0.55$150.89
$155.00$157.50Oct 28$0.18$0.18$2.3286%0.08$155.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Nov 27$1.90$1.90$3.1062%0.61$143.10
$146.00$145.00Nov 4$0.59$0.59$0.4164%1.44$145.41
$143.00$140.00Nov 9$0.97$0.97$2.0370%0.48$142.03
$140.00$135.00Dec 4$1.52$1.52$3.4869%0.44$138.48
$145.00$140.00Dec 4$1.93$1.93$3.0761%0.63$143.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.16, cheapest $1.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Oct 28Oct 30$1.1557.9%54.8%
$149.00Oct 28Oct 30$1.1957.7%54.8%
$150.00Oct 28Oct 30$1.2258.0%56.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Oct 28Oct 30$1.0857.9%54.8%
$149.00Oct 28Oct 30$1.1357.7%54.8%
$150.00Oct 28Oct 30$1.1758.0%56.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 2.45% of stock, avg 8.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Oct 28$1.65$2.01$3.66$146.34$153.662.45%
$149.00Oct 28$2.16$1.53$3.69$145.31$152.692.47%
$148.00Oct 28$2.75$1.13$3.88$144.12$151.882.59%
$147.00Oct 28$3.45$0.81$4.26$142.74$151.262.85%
$152.50Oct 28$0.76$3.63$4.39$148.11$156.892.93%
$146.00Oct 28$4.20$0.55$4.75$141.25$150.753.17%
$145.00Oct 28$5.00$0.39$5.39$139.61$150.393.60%
$155.00Oct 28$0.32$5.70$6.02$148.98$161.024.02%
$149.00Oct 30$3.35$2.66$6.01$142.99$155.014.02%
$150.00Oct 30$2.87$3.18$6.05$143.95$156.054.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.35% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$145.00Oct 28$0.14$0.39$0.53$144.47$158.03
$155.00$145.00Oct 28$0.32$0.39$0.71$144.29$155.71
$157.50$146.00Oct 28$0.14$0.55$0.69$145.31$158.19
$155.00$146.00Oct 28$0.32$0.55$0.87$145.13$155.87
$157.50$147.00Oct 28$0.14$0.81$0.95$146.05$158.45
$152.50$145.00Oct 28$0.76$0.39$1.15$143.85$153.65
$155.00$147.00Oct 28$0.32$0.81$1.13$145.87$156.13
$152.50$146.00Oct 28$0.76$0.55$1.31$144.69$153.81
$152.50$147.00Oct 28$0.76$0.81$1.57$145.43$154.07
$157.50$148.00Oct 28$0.14$1.13$1.27$146.73$158.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 1.94, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/139161/162Nov 4$0.99$0.5163%1.94$138.01$161.99
143/144161/162Nov 4$1.08$0.4249%2.57$142.92$162.08
141/142161/162Nov 4$0.95$0.5556%1.73$141.05$161.95
139/140161/162Nov 4$0.86$0.6461%1.34$139.14$161.86
142/143161/162Nov 4$0.96$0.5453%1.78$142.04$161.96
140/141161/162Nov 4$0.87$0.6358%1.38$140.13$161.87
144/145161/162Nov 4$0.88$0.6247%1.42$144.12$161.88
138/139168/170Nov 4$0.40$2.1076%0.19$138.60$167.90
138/139165/168Nov 4$0.45$2.0573%0.22$138.55$165.45
130/132168/170Nov 20$0.73$1.7762%0.41$131.27$168.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.22$4.7817%21.73
$150.00$155.00$160.00Nov 11$0.42$4.5823%10.90
$150.00$155.00$160.00Nov 9$0.55$4.4526%8.09
$125.00$130.00$135.00Nov 27$0.16$4.8411%30.25
$160.00$165.00$170.00Nov 27$0.30$4.7014%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 4$0.09$4.9115%54.56
$150.00$155.00$160.00Nov 9$0.47$4.5326%9.64
$160.00$165.00$170.00Dec 4$0.15$4.8513%32.33
$150.00$155.00$160.00Nov 27$0.28$4.7217%16.86
$155.00$160.00$165.00Nov 27$0.24$4.7616%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $-0.39, 176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 9-$0.44$4.56
$150.00$155.001:2Nov 9-$1.41$3.59
$155.00$160.001:2Nov 11-$1.07$3.93
$152.50$155.001:2Oct 30-$0.45$2.05
$155.00$157.501:2Oct 30-$0.21$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Oct 28-$0.39$2.11
$155.00$152.501:2Oct 28-$1.56$0.94
$155.00$150.001:2Nov 9-$2.57$2.43
$125.00$120.001:2Nov 6-$0.07$4.93
$125.00$120.001:2Nov 13-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 4.91%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Dec 4$7.350.453.6%4.91%8.51%669408
$150.00Dec 4$9.550.520.2%6.38%6.64%229205
$160.00Dec 4$5.600.376.9%3.74%10.68%490229
$165.00Dec 4$4.200.3010.3%2.81%13.09%28190
$150.00Nov 27$8.550.520.2%5.71%5.97%657911
$155.00Nov 27$6.350.433.6%4.24%7.84%346673
$160.00Nov 27$4.650.356.9%3.11%10.05%7962.0K
$150.00Nov 20$7.850.520.2%5.25%5.50%2.8K26.4K
$152.50Nov 20$6.700.471.9%4.48%6.40%8891.0K
$170.00Dec 4$3.150.2413.6%2.11%15.73%764321

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 541,691
Total Puts 270,878
Put/Call Ratio 0.50
Net Difference 270,813

Prior's Put/Call Breakdown

Total Calls 823,581
Total Puts 450,988
Put/Call Ratio 0.55
Net Difference 372,593

Prior 7-Day Put/Call Summary

Total Calls 5,002,420
Total Puts 3,561,549
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All