Tour v531
SPCX
SPACE EX TECH SPACEX A
$149.64 +1.86%
(10/27 15:35) ◀
|
Tuesday, October 27, 2026 (3:40pm)
January 2026
|
▶ (10/27 15:45)
◀ 10/27 15:40 ▶

Option Volume

Detail
ℹ
Current (10/27 3:40pm) 808,455
Calls: 539,000 (67%)
Puts: 269,455 (33%)
Prior (10/26) 1,265,216
Calls: 818,126 (65%)
Puts: 447,090 (35%)
Current vs Prior -36.10%
Calls: -34.12% (Calls)
Puts: -39.73% (Puts)
Prior 7-Day Total 8,563,969
Calls: 5,002,420 (58%)
Puts: 3,561,549 (42%)
Prior 7-Day Average 1,223,424
Calls: 714,631 (58%)
Puts: 508,792 (42%)
Current vs Prior 7-Day Avg -33.92%
Calls: -24.58%
Puts: -47.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 3:40pm) $267.37M
Calls: $169.89M (64%)
Puts: $97.48M (36%)
Prior (10/26) $419.38M
Calls: $260.79M (62%)
Puts: $158.59M (38%)
Current vs Prior -36.25%
Calls: -34.85%
Puts: -38.53%
Prior 7-Day Total $3.27B
Calls: $1.90B (58%)
Puts: $1.36B (42%)
Prior 7-Day Average $466.50M
Calls: $271.84M (58%)
Puts: $194.66M (42%)
Current vs Prior 7-Day Avg -42.69%
Calls: -37.50%
Puts: -49.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:40pm) 0.50
Prior (10/26) 0.55
Current vs Prior -8.52%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -29.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 3:40pm) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Prior (10/26) 4,680,730
Calls: 2,307,485 (49%)
Puts: 2,373,245 (51%)
Current vs Prior +3.00%
Prior 7-Day Total 32,352,227
Calls: 15,837,823 (49%)
Puts: 16,514,404 (51%)
Prior 7-Day Average 4,621,746
Calls: 2,262,546 (49%)
Puts: 2,359,200 (51%)
Current vs Prior 7-Day Avg +4.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.81% | 4.34%4.34% | 7.14%10.86% | 16.85%
Prior 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs Prior -25.93% | -15.60%-15.60% | -10.62%-4.48% | -2.57%
Prior 7-Day Avg 4.32% | 5.78%5.10% | 8.05%7.31% | 15.70%
Current vs 7-Day Avg -34.88% | -24.79%-14.87% | -11.38%+48.59% | +7.30%
Prior 7-Day Eod 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs 7-Day Eod -25.93% | -15.60%-15.60% | -10.62%-4.48% | -2.57%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.69% | 3.08%
Calls: 0.92% | 2.99%
Puts: 2.46% | 3.17%
Prior 3.62% | 1.21%
Calls: 4.17% | 0.78%
Puts: 3.06% | 1.65%
Current vs Prior -53.31% | +154.55%
Prior 7-Day Avg 2.77% | 2.27%
Calls: 2.70% | 2.33%
Puts: 2.84% | 2.21%
Current vs 7-Day Avg -38.99% | +35.60%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($169.89M). Extreme bullish P/C ratio of 0.50 - heavy call buying (539,000 calls vs 269,455 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 347 of results (avg 4.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 282.172.19$2.180.9%21.0K0.561.5K
$150.00Oct 302.842.87$2.861.0%28.9K0.4913.1K
$147.00Nov 209.359.45$9.401.1%2660.581.3K
$152.50Oct 301.831.85$1.841.1%15.7K0.365.3K
$150.00Nov 278.608.70$8.651.2%6570.52911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 302.642.66$2.650.8%2.6K0.462.1K
$148.00Oct 302.202.22$2.210.9%4.8K0.403.0K
$160.00Nov 2014.0014.15$14.081.1%1870.6712.0K
$147.00Oct 301.811.83$1.821.1%4.3K0.355.3K
$155.00Nov 68.158.25$8.201.2%1830.641.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 280.140.15$0.156.7%22.0K0.071.9K
$160.00Oct 280.070.08$0.0812.5%9.0K0.045.0K
$155.00Oct 280.310.32$0.323.1%52.1K0.138.3K
$152.50Oct 280.770.78$0.781.3%36.5K0.273.4K
$167.50Oct 300.100.11$0.119.1%1.3K0.034.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 280.060.07$0.0714.3%7010.03618
$143.00Oct 280.160.18$0.1711.8%7.9K0.081.3K
$142.00Oct 280.110.12$0.128.3%2.1K0.061.5K
$144.00Oct 280.250.27$0.267.7%4.1K0.112.6K
$145.00Oct 280.370.41$0.3910.3%6.6K0.162.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 228.7032.40$30.5512.1%--1.00142
$125.00Nov 223.9525.75$24.857.2%--1.0052
$126.00Nov 222.4025.20$23.8011.8%--1.00109
$128.00Nov 220.7523.35$22.0511.8%--1.0017
$130.00Nov 219.0521.80$20.4313.5%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 2812.6013.20$12.904.7%191.00244
$165.00Oct 2814.8516.05$15.457.8%41.00202
$167.50Oct 2816.8520.20$18.5218.1%11.0027
$170.00Oct 2819.5021.00$20.257.4%21.0016
$172.50Oct 2821.7523.30$22.536.9%41.001

Most actively traded options today. High liquidity = easy entry/exit. 554 active (total vol 643.9K, top 52.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 280.310.32$0.323.1%52.1K0.138.3K
$150.00Oct 281.661.68$1.671.2%48.6K0.474.3K
$152.50Oct 280.770.78$0.781.3%36.5K0.273.4K
$155.00Oct 301.121.14$1.131.8%30.4K0.2517.6K
$150.00Oct 302.842.87$2.861.0%28.9K0.4913.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 281.521.56$1.542.6%17.8K0.441.1K
$150.00Oct 282.002.05$2.032.5%16.0K0.531.8K
$148.00Oct 281.111.15$1.133.5%12.6K0.361.8K
$150.00Oct 303.103.20$3.153.2%12.0K0.5114.3K
$147.00Oct 280.800.83$0.823.7%9.4K0.281.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 17.0%, max 22.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 459.4%48.4%22.9%1.8K920
$150.00Oct 28Dec 458.2%47.9%21.4%48.9K4.5K
$146.00Oct 28Nov 2058.7%50.4%16.4%1.6K1.1K
$147.00Oct 28Nov 2058.5%50.3%16.3%4.1K2.0K
$149.00Oct 28Nov 2058.0%50.1%15.9%21.2K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 459.4%48.4%22.9%6.7K3.0K
$150.00Oct 28Dec 458.2%47.9%21.4%16.2K2.1K
$146.00Oct 28Nov 2058.7%50.4%16.4%4.9K2.4K
$147.00Oct 28Nov 2058.5%50.3%16.3%9.7K2.6K
$149.00Oct 28Nov 2058.0%50.1%15.9%18.5K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 270 found (best R:R 0.55, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$134.00Nov 4$1.93$1.07$1.9394%0.55$132.93
$133.00$134.00Oct 30$0.20$0.80$0.2098%4.00$133.20
$136.00$137.00Oct 30$0.22$0.78$0.2296%3.55$136.22
$138.00$139.00Oct 30$0.45$0.55$0.4594%1.22$138.45
$140.00$141.00Nov 2$0.40$0.60$0.4087%1.50$140.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Nov 27$3.15$1.85$3.1572%0.59$161.85
$145.00$144.00Nov 11$0.17$0.83$0.1736%4.88$144.83
$147.00$146.00Nov 4$0.22$0.78$0.2239%3.55$146.78
$157.50$155.00Nov 4$1.65$0.85$1.6574%0.52$155.85
$152.50$150.00Nov 4$1.22$1.28$1.2259%1.05$151.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 187 found (best R:R 0.92, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.72$0.72$0.7879%0.92$161.72
$155.00$160.00Nov 9$1.56$1.56$3.4462%0.45$156.56
$152.50$155.00Oct 28$0.46$0.46$2.0473%0.23$152.96
$150.00$152.50Oct 28$0.89$0.89$1.6153%0.55$150.89
$155.00$157.50Oct 30$0.46$0.46$2.0475%0.23$155.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 4$1.55$1.55$3.4569%0.45$138.45
$146.00$145.00Nov 4$0.59$0.59$0.4164%1.44$145.41
$143.00$140.00Nov 9$0.97$0.97$2.0370%0.48$142.03
$145.00$140.00Nov 27$1.87$1.87$3.1362%0.60$143.13
$143.00$142.00Nov 11$0.51$0.51$0.4969%1.04$142.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.13, cheapest $1.11)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 28Oct 30$1.1758.0%54.8%
$148.00Oct 28Oct 30$1.1258.0%54.8%
$150.00Oct 28Oct 30$1.1958.2%55.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 28Oct 30$1.1158.0%54.8%
$148.00Oct 28Oct 30$1.0858.0%54.8%
$150.00Oct 28Oct 30$1.1258.2%55.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 2.47% of stock, avg 8.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Oct 28$1.67$2.03$3.70$146.30$153.702.47%
$149.00Oct 28$2.18$1.54$3.72$145.28$152.722.49%
$148.00Oct 28$2.78$1.13$3.91$144.09$151.912.61%
$147.00Oct 28$3.45$0.82$4.27$142.73$151.272.85%
$152.50Oct 28$0.78$3.65$4.43$148.07$156.932.96%
$146.00Oct 28$4.20$0.56$4.76$141.24$150.763.18%
$145.00Oct 28$5.00$0.39$5.39$139.61$150.393.60%
$149.00Oct 30$3.35$2.65$6.00$143.00$155.004.01%
$150.00Oct 30$2.86$3.15$6.01$143.99$156.014.02%
$155.00Oct 28$0.32$5.75$6.07$148.93$161.074.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.36% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$145.00Oct 28$0.15$0.39$0.54$144.46$158.04
$155.00$145.00Oct 28$0.32$0.39$0.71$144.29$155.71
$157.50$146.00Oct 28$0.15$0.56$0.71$145.29$158.21
$155.00$146.00Oct 28$0.32$0.56$0.88$145.12$155.88
$157.50$147.00Oct 28$0.15$0.82$0.97$146.03$158.47
$152.50$145.00Oct 28$0.78$0.39$1.17$143.83$153.67
$155.00$147.00Oct 28$0.32$0.82$1.14$145.86$156.14
$152.50$146.00Oct 28$0.78$0.56$1.34$144.66$153.84
$152.50$147.00Oct 28$0.78$0.82$1.60$145.40$154.10
$157.50$148.00Oct 28$0.15$1.13$1.28$146.72$158.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 2.00, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/139161/162Nov 4$1.00$0.5063%2.00$138.00$162.00
143/144161/162Nov 4$1.09$0.4149%2.66$142.91$162.09
141/142161/162Nov 4$0.97$0.5356%1.83$141.03$161.97
140/141161/162Nov 4$0.90$0.6058%1.50$140.10$161.90
139/140161/162Nov 4$0.85$0.6561%1.31$139.15$161.85
142/143161/162Nov 4$0.96$0.5453%1.78$142.04$161.96
144/145161/162Nov 4$0.89$0.6146%1.46$144.11$161.89
138/139168/170Nov 4$0.40$2.1076%0.19$138.60$167.90
138/139165/168Nov 4$0.45$2.0573%0.22$138.55$165.45
130/132168/170Nov 20$0.70$1.8062%0.39$131.30$168.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 209 found (best R:R 12.51, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 11$0.37$4.6323%12.51
$150.00$155.00$160.00Nov 9$0.51$4.4926%8.80
$135.00$140.00$145.00Nov 27$0.27$4.7316%17.52
$125.00$130.00$135.00Nov 27$0.16$4.8410%30.25
$155.00$160.00$165.00Dec 4$0.29$4.7114%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 9$0.50$4.5026%9.00
$152.50$155.00$157.50Oct 28$0.10$2.4020%24.00
$150.00$155.00$160.00Nov 27$0.30$4.7017%15.67
$155.00$160.00$165.00Dec 4$0.22$4.7814%21.73
$152.50$155.00$157.50Nov 2$0.15$2.3518%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $-0.41, 176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 9-$0.36$4.64
$150.00$155.001:2Nov 9-$1.41$3.59
$155.00$160.001:2Nov 11-$0.97$4.03
$152.50$155.001:2Oct 30-$0.42$2.08
$155.00$157.501:2Oct 30-$0.21$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Oct 28-$0.41$2.09
$155.00$152.501:2Oct 28-$1.55$0.95
$155.00$150.001:2Nov 9-$2.63$2.37
$130.00$125.001:2Nov 20-$0.43$4.57
$125.00$120.001:2Nov 13-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 4.91%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Dec 4$7.350.453.6%4.91%8.49%669408
$150.00Dec 4$9.500.520.2%6.35%6.59%229205
$160.00Dec 4$5.600.376.9%3.74%10.67%490229
$165.00Dec 4$4.200.3010.3%2.81%13.07%28190
$150.00Nov 27$8.600.520.2%5.75%5.99%657911
$155.00Nov 27$6.350.433.6%4.24%7.83%346673
$160.00Nov 27$4.650.356.9%3.11%10.03%7952.0K
$170.00Dec 4$3.150.2413.6%2.11%15.71%764321
$152.50Nov 20$6.650.471.9%4.44%6.36%8891.0K
$150.00Nov 20$7.800.520.2%5.21%5.45%2.8K26.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 539,000
Total Puts 269,455
Put/Call Ratio 0.50
Net Difference 269,545

Prior's Put/Call Breakdown

Total Calls 818,126
Total Puts 447,090
Put/Call Ratio 0.55
Net Difference 371,036

Prior 7-Day Put/Call Summary

Total Calls 5,002,420
Total Puts 3,561,549
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All