Tour v531
SPCX
SPACE EX TECH SPACEX A
$149.80 +1.97%
(10/27 15:30) ◀
|
Tuesday, October 27, 2026 (3:35pm)
January 2026
|
▶ (10/27 15:40)
◀ 10/27 15:35 ▶

Option Volume

Detail
ℹ
Current (10/27 3:35pm) 800,056
Calls: 534,365 (67%)
Puts: 265,691 (33%)
Prior (10/26) 1,254,026
Calls: 811,299 (65%)
Puts: 442,727 (35%)
Current vs Prior -36.20%
Calls: -34.13% (Calls)
Puts: -39.99% (Puts)
Prior 7-Day Total 8,563,969
Calls: 5,002,420 (58%)
Puts: 3,561,549 (42%)
Prior 7-Day Average 1,223,424
Calls: 714,631 (58%)
Puts: 508,792 (42%)
Current vs Prior 7-Day Avg -34.61%
Calls: -25.23%
Puts: -47.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 3:35pm) $267.62M
Calls: $171.52M (64%)
Puts: $96.10M (36%)
Prior (10/26) $416.34M
Calls: $260.61M (63%)
Puts: $155.74M (37%)
Current vs Prior -35.72%
Calls: -34.19%
Puts: -38.29%
Prior 7-Day Total $3.27B
Calls: $1.90B (58%)
Puts: $1.36B (42%)
Prior 7-Day Average $466.50M
Calls: $271.84M (58%)
Puts: $194.66M (42%)
Current vs Prior 7-Day Avg -42.63%
Calls: -36.91%
Puts: -50.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:35pm) 0.50
Prior (10/26) 0.55
Current vs Prior -8.89%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -30.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 3:35pm) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Prior (10/26) 4,680,730
Calls: 2,307,485 (49%)
Puts: 2,373,245 (51%)
Current vs Prior +3.00%
Prior 7-Day Total 32,352,227
Calls: 15,837,823 (49%)
Puts: 16,514,404 (51%)
Prior 7-Day Average 4,621,746
Calls: 2,262,546 (49%)
Puts: 2,359,200 (51%)
Current vs Prior 7-Day Avg +4.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.82% | 4.37%4.37% | 7.13%10.89% | 16.82%
Prior 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs Prior -25.66% | -15.04%-15.04% | -10.71%-4.23% | -2.71%
Prior 7-Day Avg 4.32% | 5.78%5.10% | 8.05%7.31% | 15.70%
Current vs 7-Day Avg -34.64% | -24.29%-14.31% | -11.47%+48.98% | +7.14%
Prior 7-Day Eod 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs 7-Day Eod -25.66% | -15.04%-15.04% | -10.71%-4.23% | -2.71%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.17% | 3.06%
Calls: 1.31% | 2.90%
Puts: 1.03% | 3.23%
Prior 3.62% | 1.21%
Calls: 4.17% | 0.78%
Puts: 3.06% | 1.65%
Current vs Prior -67.68% | +152.89%
Prior 7-Day Avg 2.77% | 2.27%
Calls: 2.70% | 2.33%
Puts: 2.84% | 2.21%
Current vs 7-Day Avg -57.76% | +34.72%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($171.52M). Extreme bullish P/C ratio of 0.50 - heavy call buying (534,365 calls vs 265,691 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 342 of results (avg 4.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 301.921.93$1.920.5%15.6K0.375.3K
$145.00Nov 2010.6010.70$10.650.9%3040.6213.3K
$150.00Oct 302.952.98$2.971.0%28.5K0.5013.1K
$150.00Oct 281.751.77$1.761.1%48.4K0.494.3K
$144.00Nov 68.508.60$8.551.2%900.69801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Dec 41.141.15$1.150.9%590.09359
$150.00Oct 281.931.95$1.941.0%16.0K0.511.8K
$149.00Oct 302.582.61$2.601.2%2.5K0.452.1K
$160.00Dec 415.2515.45$15.351.3%1170.6348
$146.00Oct 301.441.46$1.451.4%3.2K0.301.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.44, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 280.140.16$0.1513.3%21.9K0.071.9K
$160.00Oct 280.070.08$0.0812.5%9.0K0.045.0K
$155.00Oct 280.350.36$0.362.8%51.3K0.148.3K
$152.50Oct 280.830.84$0.841.2%36.2K0.293.4K
$165.00Oct 300.150.16$0.166.3%6.1K0.0513.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 280.110.12$0.128.3%2.1K0.051.5K
$143.00Oct 280.160.19$0.1816.7%7.9K0.081.3K
$144.00Oct 280.250.26$0.263.8%4.1K0.112.6K
$145.00Oct 280.370.40$0.397.7%6.6K0.152.7K
$146.00Oct 280.530.55$0.543.7%4.6K0.201.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 2829.2530.15$29.703.0%151.0023
$121.00Oct 2827.8029.20$28.504.9%11.0015
$122.00Oct 2826.8028.25$27.535.3%41.0067
$123.00Oct 2825.9027.20$26.554.9%41.003
$124.00Oct 2824.4027.15$25.7810.7%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 3017.0518.50$17.778.2%301.001.1K
$170.00Oct 3019.5521.55$20.559.7%1361.001.2K
$172.50Oct 3021.6024.50$23.0512.6%61.00302
$175.00Oct 3024.3026.15$25.237.3%491.00894
$177.50Oct 3026.4029.80$28.1012.1%91.004

Most actively traded options today. High liquidity = easy entry/exit. 553 active (total vol 638.0K, top 51.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 280.350.36$0.362.8%51.3K0.148.3K
$150.00Oct 281.751.77$1.761.1%48.4K0.494.3K
$152.50Oct 280.830.84$0.841.2%36.2K0.293.4K
$155.00Oct 301.161.20$1.183.4%30.0K0.2617.6K
$150.00Oct 302.952.98$2.971.0%28.5K0.5013.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 281.461.49$1.482.0%17.6K0.431.1K
$150.00Oct 281.931.95$1.941.0%16.0K0.511.8K
$148.00Oct 281.071.10$1.092.8%12.6K0.341.8K
$150.00Oct 303.053.15$3.103.2%11.9K0.5014.3K
$147.00Oct 280.760.80$0.785.1%9.4K0.271.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 18.2%, max 24.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 460.5%48.6%24.5%1.8K920
$150.00Oct 28Dec 458.5%47.9%22.0%48.7K4.5K
$146.00Oct 28Nov 2059.2%50.5%17.2%1.6K1.1K
$147.00Oct 28Nov 2059.0%50.5%16.9%4.1K2.0K
$148.00Oct 28Nov 2058.6%50.3%16.5%10.9K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 460.6%48.6%24.8%6.7K3.0K
$150.00Oct 28Dec 458.8%48.0%22.6%16.1K2.1K
$146.00Oct 28Nov 2059.4%50.5%17.6%4.8K2.4K
$147.00Oct 28Nov 2059.2%50.5%17.3%9.7K2.6K
$148.00Oct 28Nov 2058.8%50.3%17.0%12.9K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 272 found (best R:R 0.55, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$134.00Nov 4$1.93$1.07$1.9395%0.55$132.93
$133.00$134.00Oct 30$0.20$0.80$0.2098%4.00$133.20
$136.00$137.00Oct 30$0.22$0.78$0.2296%3.55$136.22
$135.00$138.00Nov 13$1.82$1.18$1.8283%0.65$136.82
$138.00$139.00Oct 30$0.45$0.55$0.4594%1.22$138.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Nov 27$3.10$1.90$3.1072%0.61$161.90
$165.00$162.50Nov 20$1.60$0.90$1.6074%0.56$163.40
$145.00$144.00Nov 11$0.15$0.85$0.1536%5.67$144.85
$145.00$144.00Nov 4$0.16$0.84$0.1632%5.25$144.84
$157.50$155.00Nov 4$1.65$0.85$1.6574%0.52$155.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 0.97, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.74$0.74$0.7678%0.97$161.74
$155.00$160.00Nov 9$1.52$1.52$3.4862%0.44$156.52
$152.50$155.00Oct 28$0.48$0.48$2.0271%0.24$152.98
$165.00$167.50Nov 4$0.22$0.22$2.2889%0.10$165.22
$155.00$157.50Oct 28$0.21$0.21$2.2986%0.09$155.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$143.00Nov 9$0.56$0.56$0.4468%1.27$143.44
$145.00$140.00Dec 4$1.92$1.92$3.0861%0.62$143.08
$135.00$130.00Dec 4$1.15$1.15$3.8576%0.30$133.85
$145.00$140.00Nov 27$1.85$1.85$3.1562%0.59$143.15
$140.00$135.00Dec 4$1.50$1.50$3.5069%0.43$138.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.14, cheapest $1.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Oct 28Oct 30$1.1458.6%55.2%
$149.00Oct 28Oct 30$1.1658.3%55.2%
$150.00Oct 28Oct 30$1.2158.5%55.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Oct 28Oct 30$1.0758.8%55.2%
$149.00Oct 28Oct 30$1.1258.6%55.2%
$150.00Oct 28Oct 30$1.1658.8%55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 2.47% of stock, avg 8.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Oct 28$1.76$1.94$3.70$146.30$153.702.47%
$149.00Oct 28$2.29$1.48$3.77$145.23$152.772.52%
$148.00Oct 28$2.91$1.09$4.00$144.00$152.002.67%
$152.50Oct 28$0.84$3.50$4.34$148.16$156.842.90%
$147.00Oct 28$3.60$0.78$4.38$142.62$151.382.92%
$146.00Oct 28$4.38$0.54$4.92$141.08$150.923.28%
$145.00Oct 28$5.20$0.39$5.59$139.41$150.593.73%
$155.00Oct 28$0.36$5.68$6.04$148.96$161.044.03%
$149.00Oct 30$3.45$2.60$6.05$142.95$155.054.04%
$150.00Oct 30$2.97$3.10$6.07$143.93$156.074.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.36% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$145.00Oct 28$0.15$0.39$0.54$144.46$158.04
$155.00$145.00Oct 28$0.36$0.39$0.75$144.25$155.75
$157.50$146.00Oct 28$0.15$0.54$0.69$145.31$158.19
$155.00$146.00Oct 28$0.36$0.54$0.90$145.10$155.90
$157.50$147.00Oct 28$0.15$0.78$0.93$146.07$158.43
$155.00$147.00Oct 28$0.36$0.78$1.14$145.86$156.14
$152.50$145.00Oct 28$0.84$0.39$1.23$143.77$153.73
$152.50$146.00Oct 28$0.84$0.54$1.38$144.62$153.88
$152.50$147.00Oct 28$0.84$0.78$1.62$145.38$154.12
$157.50$148.00Oct 28$0.15$1.09$1.24$146.76$158.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 2.12, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/139161/162Nov 4$1.02$0.4862%2.12$137.98$162.02
143/144161/162Nov 4$1.17$0.3349%3.55$142.83$162.17
141/142161/162Nov 4$0.99$0.5155%1.94$141.01$161.99
139/140161/162Nov 4$0.90$0.6060%1.50$139.10$161.90
140/141161/162Nov 4$0.89$0.6158%1.46$140.11$161.89
142/143161/162Nov 4$0.93$0.5753%1.63$142.07$161.93
144/145161/162Nov 4$0.90$0.6046%1.50$144.10$161.90
138/139165/168Nov 4$0.50$2.0073%0.25$138.50$165.50
130/132165/168Nov 20$0.79$1.7158%0.46$131.21$165.79
138/139158/160Nov 4$0.79$1.7158%0.46$138.21$158.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 206 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 9$0.55$4.4526%8.09
$150.00$155.00$160.00Nov 11$0.50$4.5023%9.00
$125.00$130.00$135.00Nov 27$0.18$4.8210%26.78
$140.00$145.00$150.00Nov 27$0.41$4.5918%11.20
$150.00$152.50$155.00Oct 28$0.44$2.0634%4.68
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 9$0.40$4.6026%11.50
$152.50$155.00$157.50Oct 28$0.09$2.4122%26.78
$145.00$150.00$155.00Dec 4$0.38$4.6216%12.16
$155.00$160.00$165.00Dec 4$0.33$4.6714%14.15
$160.00$165.00$170.00Dec 4$0.30$4.7013%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-0.38, 177 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 9-$0.44$4.56
$150.00$155.001:2Nov 9-$1.41$3.59
$155.00$160.001:2Nov 11-$1.13$3.87
$152.50$155.001:2Oct 30-$0.44$2.06
$155.00$157.501:2Oct 30-$0.24$2.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Oct 28-$0.38$2.12
$155.00$152.501:2Oct 28-$1.32$1.18
$155.00$150.001:2Nov 9-$2.43$2.57
$130.00$125.001:2Nov 20-$0.43$4.57
$125.00$120.001:2Nov 13-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 4.94%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Dec 4$7.400.453.5%4.94%8.41%669408
$150.00Dec 4$9.600.530.1%6.41%6.54%229205
$160.00Dec 4$5.600.376.8%3.74%10.55%490229
$165.00Dec 4$4.200.3010.2%2.80%12.95%28190
$150.00Nov 27$8.600.520.1%5.74%5.87%639911
$155.00Nov 27$6.400.433.5%4.27%7.74%346673
$160.00Nov 27$4.650.356.8%3.10%9.91%7952.0K
$152.50Nov 20$6.750.471.8%4.51%6.31%8881.0K
$150.00Nov 20$7.900.520.1%5.27%5.41%2.8K26.4K
$170.00Dec 4$3.150.2413.5%2.10%15.59%764321

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 534,365
Total Puts 265,691
Put/Call Ratio 0.50
Net Difference 268,674

Prior's Put/Call Breakdown

Total Calls 811,299
Total Puts 442,727
Put/Call Ratio 0.55
Net Difference 368,572

Prior 7-Day Put/Call Summary

Total Calls 5,002,420
Total Puts 3,561,549
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All