Tour v531
SPCX
SPACE EX TECH SPACEX A
$149.60 +1.83%
(10/27 15:25) ◀
|
Tuesday, October 27, 2026 (3:30pm)
January 2026
|
▶ (10/27 15:35)
◀ 10/27 15:30 ▶

Option Volume

Detail
ℹ
Current (10/27 3:30pm) 791,381
Calls: 529,509 (67%)
Puts: 261,872 (33%)
Prior (10/26) 1,240,309
Calls: 803,168 (65%)
Puts: 437,141 (35%)
Current vs Prior -36.19%
Calls: -34.07% (Calls)
Puts: -40.09% (Puts)
Prior 7-Day Total 8,563,969
Calls: 5,002,420 (58%)
Puts: 3,561,549 (42%)
Prior 7-Day Average 1,223,424
Calls: 714,631 (58%)
Puts: 508,792 (42%)
Current vs Prior 7-Day Avg -35.31%
Calls: -25.90%
Puts: -48.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 3:30pm) $257.05M
Calls: $163.50M (64%)
Puts: $93.55M (36%)
Prior (10/26) $414.13M
Calls: $258.91M (63%)
Puts: $155.22M (37%)
Current vs Prior -37.93%
Calls: -36.85%
Puts: -39.73%
Prior 7-Day Total $3.27B
Calls: $1.90B (58%)
Puts: $1.36B (42%)
Prior 7-Day Average $466.50M
Calls: $271.84M (58%)
Puts: $194.66M (42%)
Current vs Prior 7-Day Avg -44.90%
Calls: -39.85%
Puts: -51.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:30pm) 0.49
Prior (10/26) 0.54
Current vs Prior -9.13%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -30.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 3:30pm) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Prior (10/26) 4,680,730
Calls: 2,307,485 (49%)
Puts: 2,373,245 (51%)
Current vs Prior +3.00%
Prior 7-Day Total 32,352,227
Calls: 15,837,823 (49%)
Puts: 16,514,404 (51%)
Prior 7-Day Average 4,621,746
Calls: 2,262,546 (49%)
Puts: 2,359,200 (51%)
Current vs Prior 7-Day Avg +4.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.82% | 4.37%4.37% | 7.14%10.88% | 16.85%
Prior 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs Prior -25.74% | -15.18%-15.18% | -10.59%-4.27% | -2.54%
Prior 7-Day Avg 4.32% | 5.78%5.10% | 8.05%7.31% | 15.70%
Current vs 7-Day Avg -34.71% | -24.42%-14.45% | -11.36%+48.90% | +7.33%
Prior 7-Day Eod 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs 7-Day Eod -25.74% | -15.18%-15.18% | -10.59%-4.27% | -2.54%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.90% | 2.28%
Calls: 1.85% | 2.99%
Puts: 1.94% | 1.57%
Prior 3.62% | 1.21%
Calls: 4.17% | 0.78%
Puts: 3.06% | 1.65%
Current vs Prior -47.51% | +88.43%
Prior 7-Day Avg 2.77% | 2.27%
Calls: 2.70% | 2.33%
Puts: 2.84% | 2.21%
Current vs 7-Day Avg -31.41% | +0.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($163.50M). Extreme bullish P/C ratio of 0.49 - heavy call buying (529,509 calls vs 261,872 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 340 of results (avg 4.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 302.842.86$2.850.7%28.4K0.4913.1K
$155.00Oct 301.131.14$1.130.9%29.8K0.2517.6K
$146.00Nov 209.9010.00$9.951.0%910.60344
$147.00Nov 209.359.45$9.401.1%2660.581.3K
$150.00Nov 278.558.65$8.601.2%6360.52911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 301.831.84$1.840.5%4.3K0.355.3K
$146.00Oct 301.491.50$1.500.7%3.2K0.301.6K
$149.00Oct 302.672.69$2.680.7%2.5K0.462.1K
$148.00Oct 302.222.24$2.230.9%4.8K0.413.0K
$155.00Nov 2010.7010.80$10.750.9%1250.5811.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.44, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 280.140.15$0.156.7%21.9K0.071.9K
$155.00Oct 280.330.34$0.342.9%51.2K0.148.3K
$152.50Oct 280.760.79$0.783.8%36.2K0.273.4K
$162.50Oct 300.230.25$0.248.3%4.5K0.0725.0K
$167.50Oct 300.100.11$0.119.1%1.3K0.034.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 280.070.08$0.0812.5%6990.04618
$142.00Oct 280.110.12$0.128.3%2.1K0.061.5K
$140.00Oct 280.050.06$0.0616.7%2.8K0.031.5K
$143.00Oct 280.160.19$0.1816.7%7.9K0.081.3K
$144.00Oct 280.250.27$0.267.7%4.1K0.112.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 228.7032.40$30.5512.1%--1.00142
$125.00Nov 223.9525.75$24.857.2%--1.0052
$126.00Nov 222.4025.20$23.8011.8%--1.00109
$128.00Nov 220.7523.35$22.0511.8%--1.0017
$130.00Nov 219.0521.80$20.4313.5%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 2812.7513.20$12.983.5%191.00244
$165.00Oct 2814.8516.05$15.457.8%41.00202
$167.50Oct 2816.8520.20$18.5218.1%11.0027
$170.00Oct 2819.5021.15$20.338.1%21.0016
$172.50Oct 2821.7523.30$22.536.9%41.001

Most actively traded options today. High liquidity = easy entry/exit. 553 active (total vol 635.5K, top 51.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 280.330.34$0.342.9%51.2K0.148.3K
$150.00Oct 281.641.67$1.651.8%48.2K0.474.3K
$152.50Oct 280.760.79$0.783.8%36.2K0.273.4K
$155.00Oct 301.131.14$1.130.9%29.8K0.2517.6K
$150.00Oct 302.842.86$2.850.7%28.4K0.4913.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 281.551.58$1.571.9%17.3K0.441.1K
$150.00Oct 282.042.08$2.061.9%15.9K0.531.8K
$148.00Oct 281.141.17$1.152.6%12.5K0.361.8K
$150.00Oct 303.153.20$3.181.6%11.9K0.5114.3K
$147.00Oct 280.820.84$0.832.4%9.4K0.281.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 17.1%, max 22.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 28Dec 458.6%47.9%22.3%48.4K4.5K
$145.00Oct 28Dec 459.2%48.6%21.7%1.8K920
$146.00Oct 28Nov 2059.0%50.7%16.4%1.6K1.1K
$149.00Oct 28Nov 2058.2%50.3%15.6%21.1K2.3K
$147.00Oct 28Nov 2058.4%50.6%15.5%4.0K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 28Dec 458.6%48.0%22.2%16.0K2.1K
$145.00Oct 28Dec 459.3%48.6%21.9%6.6K3.0K
$146.00Oct 28Nov 2059.1%50.7%16.6%4.8K2.4K
$149.00Oct 28Nov 2058.4%50.3%16.0%18.0K2.2K
$147.00Oct 28Nov 2058.5%50.6%15.8%9.7K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 272 found (best R:R 0.55, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$134.00Nov 4$1.93$1.07$1.9394%0.55$132.93
$135.00$140.00Nov 27$2.88$2.12$2.8878%0.74$137.88
$133.00$134.00Oct 30$0.20$0.80$0.2098%4.00$133.20
$136.00$137.00Oct 30$0.22$0.78$0.2296%3.55$136.22
$135.00$138.00Nov 13$1.82$1.18$1.8283%0.65$136.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Nov 27$3.25$1.75$3.2573%0.54$161.75
$160.00$155.00Dec 4$2.80$2.20$2.8063%0.79$157.20
$152.50$150.00Nov 4$1.22$1.28$1.2259%1.05$151.28
$145.00$144.00Nov 11$0.20$0.80$0.2036%4.00$144.80
$157.50$155.00Nov 4$1.65$0.85$1.6574%0.52$155.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 187 found (best R:R 0.92, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.72$0.72$0.7878%0.92$161.72
$155.00$160.00Nov 9$1.52$1.52$3.4863%0.44$156.52
$152.50$155.00Oct 28$0.44$0.44$2.0673%0.21$152.94
$165.00$167.50Nov 4$0.22$0.22$2.2889%0.10$165.22
$150.00$152.50Oct 28$0.87$0.87$1.6353%0.53$150.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Dec 4$1.95$1.95$3.0561%0.64$143.05
$146.00$145.00Nov 4$0.57$0.57$0.4364%1.33$145.43
$149.00$148.00Nov 4$0.68$0.68$0.3253%2.12$148.32
$143.00$142.00Nov 11$0.51$0.51$0.4969%1.04$142.49
$144.00$143.00Nov 9$0.51$0.51$0.4968%1.04$143.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.14, cheapest $1.11)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 28Oct 30$1.1958.2%54.8%
$148.00Oct 28Oct 30$1.1558.2%54.8%
$150.00Oct 28Oct 30$1.2058.6%55.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 28Oct 30$1.1158.4%54.8%
$148.00Oct 28Oct 30$1.0858.3%54.8%
$150.00Oct 28Oct 30$1.1258.6%55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 2.48% of stock, avg 8.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Oct 28$1.65$2.06$3.71$146.29$153.712.48%
$149.00Oct 28$2.16$1.57$3.73$145.27$152.732.49%
$148.00Oct 28$2.75$1.15$3.90$144.10$151.902.61%
$147.00Oct 28$3.40$0.83$4.23$142.77$151.232.83%
$152.50Oct 28$0.78$3.68$4.46$148.04$156.962.98%
$146.00Oct 28$4.15$0.59$4.74$141.26$150.743.17%
$145.00Oct 28$5.00$0.40$5.40$139.60$150.403.61%
$149.00Oct 30$3.35$2.68$6.03$142.97$155.034.03%
$150.00Oct 30$2.85$3.18$6.03$143.97$156.034.03%
$155.00Oct 28$0.34$5.75$6.09$148.91$161.094.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.37% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$145.00Oct 28$0.15$0.40$0.55$144.45$158.05
$155.00$145.00Oct 28$0.34$0.40$0.74$144.26$155.74
$157.50$146.00Oct 28$0.15$0.59$0.74$145.26$158.24
$155.00$146.00Oct 28$0.34$0.59$0.93$145.07$155.93
$157.50$147.00Oct 28$0.15$0.83$0.98$146.02$158.48
$152.50$145.00Oct 28$0.78$0.40$1.18$143.82$153.68
$155.00$147.00Oct 28$0.34$0.83$1.17$145.83$156.17
$152.50$146.00Oct 28$0.78$0.59$1.37$144.63$153.87
$152.50$147.00Oct 28$0.78$0.83$1.61$145.39$154.11
$157.50$148.00Oct 28$0.15$1.15$1.30$146.70$158.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 277 found (best R:R 2.00, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/139161/162Nov 4$1.00$0.5063%2.00$138.00$162.00
143/144161/162Nov 4$1.15$0.3549%3.29$142.85$162.15
139/140161/162Nov 4$0.90$0.6060%1.50$139.10$161.90
141/142161/162Nov 4$0.97$0.5355%1.83$141.03$161.97
140/141161/162Nov 4$0.85$0.6558%1.31$140.15$161.85
142/143161/162Nov 4$0.91$0.5953%1.54$142.09$161.91
144/145161/162Nov 4$0.88$0.6246%1.42$144.12$161.88
138/139165/168Nov 4$0.50$2.0073%0.25$138.50$165.50
138/139158/160Nov 4$0.81$1.6958%0.48$138.19$158.31
130/132168/170Nov 20$0.70$1.8062%0.39$131.30$168.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 201 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 9$0.55$4.4526%8.09
$145.00$150.00$155.00Nov 27$0.40$4.6018%11.50
$165.00$170.00$175.00Dec 4$0.21$4.7911%22.81
$160.00$165.00$170.00Nov 27$0.30$4.7014%15.67
$150.00$152.50$155.00Oct 28$0.43$2.0733%4.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 27$0.18$4.8216%26.78
$150.00$155.00$160.00Nov 9$0.53$4.4726%8.43
$150.00$155.00$160.00Nov 27$0.29$4.7117%16.24
$152.50$155.00$157.50Nov 2$0.08$2.4218%30.25
$145.00$150.00$155.00Nov 27$0.38$4.6218%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-0.44, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 9-$0.44$4.56
$150.00$155.001:2Nov 9-$1.41$3.59
$155.00$160.001:2Nov 11-$1.23$3.77
$152.50$155.001:2Oct 30-$0.41$2.09
$150.00$155.001:2Nov 11-$1.93$3.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Oct 28-$0.44$2.06
$155.00$152.501:2Oct 28-$1.61$0.89
$155.00$150.001:2Nov 9-$2.65$2.35
$130.00$125.001:2Nov 20-$0.43$4.57
$125.00$120.001:2Nov 13-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 4.88%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Dec 4$7.300.453.6%4.88%8.49%667408
$150.00Dec 4$9.500.520.3%6.35%6.62%229205
$160.00Dec 4$5.550.377.0%3.71%10.66%490229
$165.00Dec 4$4.200.3010.3%2.81%13.10%28090
$150.00Nov 27$8.550.520.3%5.72%5.98%636911
$155.00Nov 27$6.300.433.6%4.21%7.82%346673
$160.00Nov 27$4.650.357.0%3.11%10.06%7952.0K
$170.00Dec 4$3.150.2413.6%2.11%15.74%763321
$152.50Nov 20$6.650.471.9%4.45%6.38%8881.0K
$150.00Nov 20$7.800.520.3%5.21%5.48%2.8K26.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 529,509
Total Puts 261,872
Put/Call Ratio 0.49
Net Difference 267,637

Prior's Put/Call Breakdown

Total Calls 803,168
Total Puts 437,141
Put/Call Ratio 0.54
Net Difference 366,027

Prior 7-Day Put/Call Summary

Total Calls 5,002,420
Total Puts 3,561,549
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All