Tour v531
SPCX
SPACE EX TECH SPACEX A
$149.64 +1.87%
(10/27 15:20) ◀
|
Tuesday, October 27, 2026 (3:25pm)
January 2026
|
▶ (10/27 15:30)
◀ 10/27 15:25 ▶

Option Volume

Detail
ℹ
Current (10/27 3:25pm) 783,260
Calls: 524,371 (67%)
Puts: 258,889 (33%)
Prior (10/26) 1,229,815
Calls: 796,651 (65%)
Puts: 433,164 (35%)
Current vs Prior -36.31%
Calls: -34.18% (Calls)
Puts: -40.23% (Puts)
Prior 7-Day Total 8,563,969
Calls: 5,002,420 (58%)
Puts: 3,561,549 (42%)
Prior 7-Day Average 1,223,424
Calls: 714,631 (58%)
Puts: 508,792 (42%)
Current vs Prior 7-Day Avg -35.98%
Calls: -26.62%
Puts: -49.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 3:25pm) $248.98M
Calls: $161.80M (65%)
Puts: $87.18M (35%)
Prior (10/26) $412.27M
Calls: $261.37M (63%)
Puts: $150.89M (37%)
Current vs Prior -39.61%
Calls: -38.10%
Puts: -42.23%
Prior 7-Day Total $3.27B
Calls: $1.90B (58%)
Puts: $1.36B (42%)
Prior 7-Day Average $466.50M
Calls: $271.84M (58%)
Puts: $194.66M (42%)
Current vs Prior 7-Day Avg -46.63%
Calls: -40.48%
Puts: -55.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:25pm) 0.49
Prior (10/26) 0.54
Current vs Prior -9.20%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -30.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 3:25pm) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Prior (10/26) 4,680,730
Calls: 2,307,485 (49%)
Puts: 2,373,245 (51%)
Current vs Prior +3.00%
Prior 7-Day Total 32,352,227
Calls: 15,837,823 (49%)
Puts: 16,514,404 (51%)
Prior 7-Day Average 4,621,746
Calls: 2,262,546 (49%)
Puts: 2,359,200 (51%)
Current vs Prior 7-Day Avg +4.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.83% | 4.38%4.38% | 7.14%10.91% | 16.83%
Prior 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs Prior -25.41% | -14.95%-14.95% | -10.62%-4.01% | -2.68%
Prior 7-Day Avg 4.32% | 5.78%5.10% | 8.05%7.31% | 15.70%
Current vs 7-Day Avg -34.42% | -24.21%-14.21% | -11.38%+49.32% | +7.17%
Prior 7-Day Eod 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs 7-Day Eod -25.41% | -14.95%-14.95% | -10.62%-4.01% | -2.68%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.42% | 3.05%
Calls: 1.36% | 2.94%
Puts: 1.47% | 3.17%
Prior 3.62% | 1.21%
Calls: 4.17% | 0.78%
Puts: 3.06% | 1.65%
Current vs Prior -60.77% | +152.07%
Prior 7-Day Avg 2.77% | 2.27%
Calls: 2.70% | 2.33%
Puts: 2.84% | 2.21%
Current vs 7-Day Avg -48.74% | +34.28%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($161.80M). Extreme bullish P/C ratio of 0.49 - heavy call buying (524,371 calls vs 258,889 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 344 of results (avg 4.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 301.871.88$1.880.5%15.4K0.375.3K
$142.00Nov 2012.3512.45$12.400.8%240.68220
$155.00Oct 301.151.16$1.150.9%29.5K0.2617.6K
$145.00Nov 2010.5010.60$10.550.9%3020.6213.3K
$150.00Oct 302.862.89$2.881.0%28.3K0.4913.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 301.821.83$1.830.5%4.2K0.355.3K
$146.00Oct 301.481.49$1.490.7%3.2K0.301.6K
$145.00Oct 301.191.20$1.190.8%7.9K0.269.6K
$155.00Nov 2010.7010.80$10.750.9%1250.5811.2K
$165.00Nov 2017.7517.95$17.851.1%1250.756.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.45, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 280.060.07$0.0714.3%8.9K0.035.0K
$157.50Oct 280.140.15$0.156.7%21.7K0.071.9K
$155.00Oct 280.330.34$0.342.9%50.7K0.148.3K
$152.50Oct 280.780.80$0.792.5%36.1K0.283.4K
$167.50Oct 300.100.11$0.119.1%1.2K0.034.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 280.070.08$0.0812.5%6940.04618
$142.00Oct 280.110.12$0.128.3%2.1K0.051.5K
$143.00Oct 280.160.19$0.1816.7%7.9K0.081.3K
$144.00Oct 280.250.26$0.263.8%4.1K0.112.6K
$145.00Oct 280.380.39$0.392.6%6.6K0.152.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 2829.2530.20$29.733.2%71.0023
$121.00Oct 2827.8029.20$28.504.9%11.0015
$122.00Oct 2826.8028.25$27.535.3%41.0067
$123.00Oct 2825.9027.20$26.554.9%41.003
$124.00Oct 2824.4027.15$25.7810.7%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 3016.8018.15$17.487.7%301.001.1K
$170.00Oct 3019.5521.55$20.559.7%1361.001.2K
$172.50Oct 3021.6024.50$23.0512.6%61.00302
$175.00Oct 3024.3026.15$25.237.3%491.00894
$177.50Oct 3026.4029.80$28.1012.1%91.004

Most actively traded options today. High liquidity = easy entry/exit. 553 active (total vol 630.3K, top 50.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 280.330.34$0.342.9%50.7K0.148.3K
$150.00Oct 281.681.70$1.691.2%47.8K0.484.3K
$152.50Oct 280.780.80$0.792.5%36.1K0.283.4K
$155.00Oct 301.151.16$1.150.9%29.5K0.2617.6K
$150.00Oct 302.862.89$2.881.0%28.3K0.4913.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 281.531.55$1.541.3%17.0K0.441.1K
$150.00Oct 282.022.05$2.041.5%15.8K0.521.8K
$148.00Oct 281.121.14$1.131.8%12.4K0.351.8K
$150.00Oct 303.103.20$3.153.2%11.9K0.5114.3K
$147.00Oct 280.800.82$0.812.5%9.4K0.281.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 16.8%, max 22.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 28Dec 458.6%48.0%22.1%48.0K4.5K
$145.00Oct 28Dec 459.1%48.7%21.3%1.8K920
$146.00Oct 28Nov 2058.7%50.5%16.1%1.6K1.1K
$149.00Oct 28Nov 2058.2%50.2%15.8%21.0K2.3K
$148.00Oct 28Nov 2058.1%50.2%15.7%10.9K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 28Dec 458.6%48.0%22.1%16.0K2.1K
$145.00Oct 28Dec 459.1%48.7%21.2%6.6K3.0K
$146.00Oct 28Nov 2058.6%50.5%16.0%4.8K2.4K
$149.00Oct 28Nov 2058.1%50.2%15.7%17.6K2.2K
$147.00Oct 28Nov 2058.3%50.4%15.5%9.6K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 271 found (best R:R 0.55, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$134.00Nov 4$1.93$1.07$1.9395%0.55$132.93
$133.00$134.00Oct 30$0.20$0.80$0.2098%4.00$133.20
$136.00$137.00Oct 30$0.22$0.78$0.2296%3.55$136.22
$135.00$140.00Nov 27$3.11$1.89$3.1178%0.61$138.11
$135.00$138.00Nov 13$1.82$1.18$1.8283%0.65$136.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Nov 27$3.15$1.85$3.1572%0.59$161.85
$145.00$144.00Nov 11$0.17$0.83$0.1736%4.88$144.83
$145.00$144.00Nov 4$0.16$0.84$0.1632%5.25$144.84
$157.50$155.00Nov 20$1.40$1.10$1.4062%0.79$156.10
$146.00$145.00Nov 9$0.28$0.72$0.2838%2.57$145.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 0.88, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.70$0.70$0.8078%0.88$161.70
$155.00$160.00Nov 9$1.50$1.50$3.5062%0.43$156.50
$152.50$155.00Oct 28$0.45$0.45$2.0572%0.22$152.95
$150.00$152.50Nov 4$1.17$1.17$1.3350%0.88$151.17
$150.00$152.50Oct 28$0.90$0.90$1.6052%0.56$150.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$148.00Nov 11$0.80$0.80$0.2054%4.00$148.20
$145.00$140.00Dec 4$1.95$1.95$3.0561%0.64$143.05
$146.00$145.00Nov 4$0.57$0.57$0.4364%1.33$145.43
$145.00$140.00Nov 27$1.87$1.87$3.1362%0.60$143.13
$140.00$135.00Dec 4$1.50$1.50$3.5069%0.43$138.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.15, cheapest $1.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 28Oct 30$1.2058.2%55.0%
$148.00Oct 28Oct 30$1.1658.1%55.0%
$150.00Oct 28Oct 30$1.1958.6%55.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 28Oct 30$1.1358.1%55.0%
$148.00Oct 28Oct 30$1.0858.0%55.0%
$150.00Oct 28Oct 30$1.1158.6%55.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 2.49% of stock, avg 8.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Oct 28$1.69$2.04$3.73$146.27$153.732.49%
$149.00Oct 28$2.20$1.54$3.74$145.26$152.742.50%
$148.00Oct 28$2.79$1.13$3.92$144.08$151.922.62%
$147.00Oct 28$3.45$0.81$4.26$142.74$151.262.85%
$152.50Oct 28$0.79$3.63$4.42$148.08$156.922.95%
$146.00Oct 28$4.25$0.56$4.81$141.19$150.813.21%
$145.00Oct 28$5.05$0.39$5.44$139.56$150.443.64%
$155.00Oct 28$0.34$5.68$6.02$148.98$161.024.02%
$150.00Oct 30$2.88$3.15$6.03$143.97$156.034.03%
$149.00Oct 30$3.40$2.67$6.07$142.93$155.074.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.36% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$145.00Oct 28$0.15$0.39$0.54$144.46$158.04
$155.00$145.00Oct 28$0.34$0.39$0.73$144.27$155.73
$157.50$146.00Oct 28$0.15$0.56$0.71$145.29$158.21
$155.00$146.00Oct 28$0.34$0.56$0.90$145.10$155.90
$157.50$147.00Oct 28$0.15$0.81$0.96$146.04$158.46
$155.00$147.00Oct 28$0.34$0.81$1.15$145.85$156.15
$152.50$145.00Oct 28$0.79$0.39$1.18$143.82$153.68
$152.50$146.00Oct 28$0.79$0.56$1.35$144.65$153.85
$152.50$147.00Oct 28$0.79$0.81$1.60$145.40$154.10
$157.50$148.00Oct 28$0.15$1.13$1.28$146.72$158.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 283 found (best R:R 1.88, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/139161/162Nov 4$0.98$0.5263%1.88$138.02$161.98
143/144161/162Nov 4$1.13$0.3749%3.05$142.87$162.13
141/142161/162Nov 4$0.95$0.5555%1.73$141.05$161.95
139/140161/162Nov 4$0.84$0.6661%1.27$139.16$161.84
140/141161/162Nov 4$0.87$0.6358%1.38$140.13$161.87
142/143161/162Nov 4$0.89$0.6153%1.46$142.11$161.89
144/145161/162Nov 4$0.86$0.6447%1.34$144.14$161.86
138/139165/168Nov 4$0.50$2.0073%0.25$138.50$165.50
130/132162/165Nov 20$0.90$1.6055%0.56$131.10$163.40
130/132168/170Nov 20$0.72$1.7862%0.40$131.28$168.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 202 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 11$0.35$4.6523%13.29
$150.00$155.00$160.00Nov 9$0.55$4.4526%8.09
$160.00$165.00$170.00Dec 4$0.27$4.7313%17.52
$125.00$130.00$135.00Nov 27$0.20$4.8010%24.00
$150.00$152.50$155.00Nov 13$0.09$2.4112%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 9$0.51$4.4926%8.80
$152.50$155.00$157.50Oct 30$0.07$2.4320%34.71
$152.50$155.00$157.50Oct 28$0.15$2.3521%15.67
$157.50$160.00$162.50Nov 6$0.07$2.4311%34.71
$140.00$145.00$150.00Dec 4$0.38$4.6217%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-0.45, 177 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 9-$0.50$4.50
$150.00$155.001:2Nov 9-$1.45$3.55
$155.00$160.001:2Nov 11-$1.03$3.97
$152.50$155.001:2Oct 30-$0.42$2.08
$155.00$157.501:2Oct 30-$0.23$2.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Oct 28-$0.45$2.05
$155.00$152.501:2Oct 28-$1.58$0.92
$155.00$150.001:2Nov 9-$2.66$2.34
$125.00$120.001:2Nov 13-$0.17$4.83
$125.00$120.001:2Nov 6-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 4.95%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Dec 4$7.400.453.6%4.95%8.53%666408
$150.00Dec 4$9.600.530.2%6.42%6.66%221205
$160.00Dec 4$5.650.376.9%3.78%10.70%482229
$165.00Dec 4$4.250.3010.3%2.84%13.10%27990
$150.00Nov 27$8.600.520.2%5.75%5.99%628911
$155.00Nov 27$6.400.433.6%4.28%7.86%346673
$160.00Nov 27$4.700.356.9%3.14%10.06%7952.0K
$152.50Nov 20$6.700.471.9%4.48%6.39%6881.0K
$150.00Nov 20$7.850.520.2%5.25%5.49%2.8K26.4K
$170.00Dec 4$3.150.2413.6%2.11%15.71%763321

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 524,371
Total Puts 258,889
Put/Call Ratio 0.49
Net Difference 265,482

Prior's Put/Call Breakdown

Total Calls 796,651
Total Puts 433,164
Put/Call Ratio 0.54
Net Difference 363,487

Prior 7-Day Put/Call Summary

Total Calls 5,002,420
Total Puts 3,561,549
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All