Tour v531
SPCX
SPACE EX TECH SPACEX A
$149.74 +1.93%
(10/27 15:15) ◀
|
Tuesday, October 27, 2026 (3:20pm)
January 2026
|
▶ (10/27 15:25)
◀ 10/27 15:20 ▶

Option Volume

Detail
ℹ
Current (10/27 3:20pm) 776,305
Calls: 518,763 (67%)
Puts: 257,542 (33%)
Prior (10/26) 1,222,618
Calls: 792,153 (65%)
Puts: 430,465 (35%)
Current vs Prior -36.50%
Calls: -34.51% (Calls)
Puts: -40.17% (Puts)
Prior 7-Day Total 8,563,969
Calls: 5,002,420 (58%)
Puts: 3,561,549 (42%)
Prior 7-Day Average 1,223,424
Calls: 714,631 (58%)
Puts: 508,792 (42%)
Current vs Prior 7-Day Avg -36.55%
Calls: -27.41%
Puts: -49.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 3:20pm) $249.02M
Calls: $162.73M (65%)
Puts: $86.29M (35%)
Prior (10/26) $410.91M
Calls: $263.84M (64%)
Puts: $147.07M (36%)
Current vs Prior -39.40%
Calls: -38.32%
Puts: -41.33%
Prior 7-Day Total $3.27B
Calls: $1.90B (58%)
Puts: $1.36B (42%)
Prior 7-Day Average $466.50M
Calls: $271.84M (58%)
Puts: $194.66M (42%)
Current vs Prior 7-Day Avg -46.62%
Calls: -40.14%
Puts: -55.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:20pm) 0.50
Prior (10/26) 0.54
Current vs Prior -8.64%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -30.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 3:20pm) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Prior (10/26) 4,680,730
Calls: 2,307,485 (49%)
Puts: 2,373,245 (51%)
Current vs Prior +3.00%
Prior 7-Day Total 32,352,227
Calls: 15,837,823 (49%)
Puts: 16,514,404 (51%)
Prior 7-Day Average 4,621,746
Calls: 2,262,546 (49%)
Puts: 2,359,200 (51%)
Current vs Prior 7-Day Avg +4.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.84% | 4.39%4.39% | 7.15%10.91% | 16.85%
Prior 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs Prior -25.28% | -14.74%-14.74% | -10.43%-4.07% | -2.55%
Prior 7-Day Avg 4.32% | 5.78%5.10% | 8.05%7.31% | 15.70%
Current vs 7-Day Avg -34.31% | -24.03%-14.01% | -11.19%+49.22% | +7.31%
Prior 7-Day Eod 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs 7-Day Eod -25.28% | -14.74%-14.74% | -10.43%-4.07% | -2.55%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 3.78%
Calls: 0.44% | 4.32%
Puts: 1.51% | 3.23%
Prior 3.62% | 1.21%
Calls: 4.17% | 0.78%
Puts: 3.06% | 1.65%
Current vs Prior -73.20% | +212.40%
Prior 7-Day Avg 2.77% | 2.27%
Calls: 2.70% | 2.33%
Puts: 2.84% | 2.21%
Current vs 7-Day Avg -64.98% | +66.42%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($162.73M). Extreme bullish P/C ratio of 0.50 - heavy call buying (518,763 calls vs 257,542 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 340 of results (avg 4.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 282.262.27$2.260.4%20.7K0.571.5K
$150.00Oct 302.942.96$2.950.7%27.8K0.5013.1K
$152.50Nov 22.432.45$2.440.8%5.4K0.391.5K
$144.00Nov 68.508.60$8.551.2%900.69801
$142.00Nov 2012.4512.60$12.521.2%240.68220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 281.501.51$1.510.7%16.9K0.431.1K
$160.00Nov 2013.9014.05$13.981.1%1800.6712.0K
$150.00Nov 207.807.90$7.851.3%2.5K0.4819.7K
$155.00Nov 2010.6010.75$10.681.4%1240.5811.2K
$165.00Nov 2017.6517.90$17.771.4%1250.746.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.46, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 280.150.16$0.166.3%20.3K0.071.9K
$160.00Oct 280.070.08$0.0812.5%8.9K0.045.0K
$155.00Oct 280.350.37$0.365.6%50.0K0.158.3K
$152.50Oct 280.820.85$0.843.6%34.9K0.293.4K
$165.00Oct 300.160.17$0.175.9%5.9K0.0513.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 280.160.19$0.1816.7%7.9K0.081.3K
$144.00Oct 280.250.27$0.267.7%4.1K0.112.6K
$145.00Oct 280.370.40$0.397.7%6.5K0.152.7K
$146.00Oct 280.540.58$0.567.1%4.5K0.211.1K
$147.00Oct 280.780.81$0.803.8%9.3K0.271.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 228.7032.40$30.5512.1%--1.00142
$125.00Nov 223.9525.75$24.857.2%--1.0052
$126.00Nov 222.4025.20$23.8011.8%--1.00109
$128.00Nov 220.7523.35$22.0511.8%--1.0017
$130.00Nov 219.0521.80$20.4313.5%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 2812.1013.75$12.9312.8%161.00244
$165.00Oct 2814.8516.05$15.457.8%41.00202
$167.50Oct 2816.8520.20$18.5218.1%11.0027
$170.00Oct 2819.5021.15$20.338.1%21.0016
$172.50Oct 2821.7523.30$22.536.9%41.001

Most actively traded options today. High liquidity = easy entry/exit. 553 active (total vol 623.9K, top 50.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 280.350.37$0.365.6%50.0K0.158.3K
$150.00Oct 281.741.78$1.762.3%47.5K0.494.3K
$152.50Oct 280.820.85$0.843.6%34.9K0.293.4K
$155.00Oct 301.191.21$1.201.7%29.2K0.2617.6K
$150.00Oct 302.942.96$2.950.7%27.8K0.5013.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 281.501.51$1.510.7%16.9K0.431.1K
$150.00Oct 281.972.00$1.991.5%15.7K0.511.8K
$148.00Oct 281.091.12$1.112.7%12.4K0.351.8K
$150.00Oct 303.053.15$3.103.2%11.9K0.5014.3K
$147.00Oct 280.780.81$0.803.8%9.3K0.271.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 17.9%, max 22.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 460.1%48.9%22.9%1.6K920
$150.00Oct 28Dec 458.9%48.2%22.4%47.7K4.5K
$146.00Oct 28Nov 2059.5%50.6%17.6%1.6K1.1K
$147.00Oct 28Nov 2059.0%50.4%17.1%4.0K2.0K
$149.00Oct 28Nov 2058.7%50.2%17.1%20.9K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 460.1%48.9%22.8%6.6K3.0K
$150.00Oct 28Dec 458.9%48.1%22.4%15.8K2.1K
$146.00Oct 28Nov 2059.5%50.6%17.5%4.8K2.4K
$147.00Oct 28Nov 2059.0%50.4%17.0%9.6K2.6K
$149.00Oct 28Nov 2058.7%50.2%16.9%17.6K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 273 found (best R:R 0.55, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$134.00Nov 4$1.93$1.07$1.9395%0.55$132.93
$133.00$134.00Oct 30$0.20$0.80$0.2098%4.00$133.20
$136.00$137.00Oct 30$0.22$0.78$0.2296%3.55$136.22
$135.00$140.00Nov 27$3.11$1.89$3.1178%0.61$138.11
$135.00$138.00Nov 13$1.82$1.18$1.8283%0.65$136.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Nov 27$3.12$1.88$3.1272%0.60$161.88
$145.00$144.00Nov 11$0.15$0.85$0.1536%5.67$144.85
$145.00$144.00Nov 4$0.13$0.87$0.1331%6.69$144.87
$160.00$157.50Nov 20$1.46$1.04$1.4667%0.71$158.54
$147.00$146.00Nov 4$0.20$0.80$0.2038%4.00$146.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 0.92, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.72$0.72$0.7878%0.92$161.72
$155.00$160.00Nov 9$1.50$1.50$3.5062%0.43$156.50
$152.50$155.00Oct 28$0.48$0.48$2.0271%0.24$152.98
$165.00$167.50Nov 4$0.22$0.22$2.2889%0.10$165.22
$150.00$152.50Oct 28$0.92$0.92$1.5851%0.58$150.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$148.00Nov 11$0.80$0.80$0.2054%4.00$148.20
$145.00$140.00Dec 4$1.95$1.95$3.0561%0.64$143.05
$145.00$140.00Nov 27$1.87$1.87$3.1362%0.60$143.13
$140.00$135.00Nov 27$1.42$1.42$3.5870%0.40$138.58
$140.00$135.00Dec 4$1.50$1.50$3.5069%0.43$138.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.14, cheapest $1.14)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Oct 28Oct 30$1.1458.7%55.3%
$149.00Oct 28Oct 30$1.2158.7%55.4%
$150.00Oct 28Oct 30$1.1958.9%56.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Oct 28Oct 30$1.0758.6%55.3%
$149.00Oct 28Oct 30$1.1158.7%55.4%
$150.00Oct 28Oct 30$1.1158.9%56.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 2.50% of stock, avg 8.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Oct 28$1.76$1.99$3.75$146.25$153.752.50%
$149.00Oct 28$2.26$1.51$3.77$145.23$152.772.52%
$148.00Oct 28$2.89$1.11$4.00$144.00$152.002.67%
$152.50Oct 28$0.84$3.55$4.39$148.11$156.892.93%
$147.00Oct 28$3.60$0.80$4.40$142.60$151.402.94%
$146.00Oct 28$4.35$0.56$4.91$141.09$150.913.28%
$145.00Oct 28$5.13$0.39$5.52$139.48$150.523.69%
$150.00Oct 30$2.95$3.10$6.05$143.95$156.054.04%
$155.00Oct 28$0.36$5.70$6.06$148.94$161.064.05%
$149.00Oct 30$3.47$2.62$6.09$142.91$155.094.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.37% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$145.00Oct 28$0.16$0.39$0.55$144.45$158.05
$155.00$145.00Oct 28$0.36$0.39$0.75$144.25$155.75
$157.50$146.00Oct 28$0.16$0.56$0.72$145.28$158.22
$155.00$146.00Oct 28$0.36$0.56$0.92$145.08$155.92
$157.50$147.00Oct 28$0.16$0.80$0.96$146.04$158.46
$155.00$147.00Oct 28$0.36$0.80$1.16$145.84$156.16
$152.50$145.00Oct 28$0.84$0.39$1.23$143.77$153.73
$152.50$146.00Oct 28$0.84$0.56$1.40$144.60$153.90
$152.50$147.00Oct 28$0.84$0.80$1.64$145.36$154.14
$162.50$145.00Oct 30$0.26$1.18$1.44$143.56$163.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 277 found (best R:R 2.00, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/139161/162Nov 4$1.00$0.5062%2.00$138.00$162.00
143/144161/162Nov 4$1.15$0.3549%3.29$142.85$162.15
141/142161/162Nov 4$0.97$0.5355%1.83$141.03$161.97
139/140161/162Nov 4$0.86$0.6460%1.34$139.14$161.86
145/146161/162Nov 4$1.12$0.3843%2.95$144.88$162.12
140/141161/162Nov 4$0.89$0.6158%1.46$140.11$161.89
142/143161/162Nov 4$0.91$0.5953%1.54$142.09$161.91
144/145161/162Nov 4$0.85$0.6547%1.31$144.15$161.85
138/139165/168Nov 4$0.50$2.0073%0.25$138.50$165.50
130/132160/162Nov 20$1.00$1.5050%0.67$131.00$161.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 11.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 11$0.39$4.6123%11.82
$150.00$155.00$160.00Nov 9$0.55$4.4526%8.09
$145.00$150.00$155.00Nov 27$0.38$4.6218%12.16
$125.00$130.00$135.00Nov 27$0.20$4.8010%24.00
$150.00$152.50$155.00Oct 28$0.44$2.0634%4.68
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 9$0.41$4.5926%11.20
$155.00$157.50$160.00Nov 6$0.05$2.4512%49.00
$150.00$152.50$155.00Oct 30$0.25$2.2524%9.00
$157.50$160.00$162.50Nov 13$0.05$2.4510%49.00
$140.00$145.00$150.00Dec 4$0.38$4.6217%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-0.43, 177 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 9-$0.50$4.50
$150.00$155.001:2Nov 9-$1.45$3.55
$155.00$160.001:2Nov 11-$1.03$3.97
$152.50$155.001:2Oct 30-$0.47$2.03
$155.00$157.501:2Oct 30-$0.24$2.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Oct 28-$0.43$2.07
$155.00$152.501:2Oct 28-$1.40$1.10
$155.00$150.001:2Nov 9-$2.46$2.54
$125.00$120.001:2Nov 13-$0.17$4.83
$130.00$125.001:2Nov 20-$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 4.98%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Dec 4$7.450.453.5%4.98%8.49%666408
$150.00Dec 4$9.650.530.2%6.44%6.62%221205
$160.00Dec 4$5.700.376.8%3.81%10.66%480229
$165.00Dec 4$4.250.3010.2%2.84%13.03%27990
$150.00Nov 27$8.650.520.2%5.78%5.95%628911
$155.00Nov 27$6.400.433.5%4.27%7.79%346673
$160.00Nov 27$4.700.356.8%3.14%9.99%7952.0K
$150.00Nov 20$7.900.520.2%5.28%5.45%2.8K26.4K
$152.50Nov 20$6.750.471.8%4.51%6.35%6851.0K
$170.00Dec 4$3.150.2413.5%2.10%15.63%761321

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 518,763
Total Puts 257,542
Put/Call Ratio 0.50
Net Difference 261,221

Prior's Put/Call Breakdown

Total Calls 792,153
Total Puts 430,465
Put/Call Ratio 0.54
Net Difference 361,688

Prior 7-Day Put/Call Summary

Total Calls 5,002,420
Total Puts 3,561,549
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All