Tour v531
SPCX
SPACE EX TECH SPACEX A
$149.68 +1.89%
(10/27 15:05) ◀
|
Tuesday, October 27, 2026 (3:15pm)
January 2026
|
▶ (10/27 15:20)
◀ 10/27 15:15 ▶

Option Volume

Detail
ℹ
Current (10/27 3:15pm) 761,801
Calls: 508,729 (67%)
Puts: 253,072 (33%)
Prior (10/26) 1,216,253
Calls: 787,679 (65%)
Puts: 428,574 (35%)
Current vs Prior -37.36%
Calls: -35.41% (Calls)
Puts: -40.95% (Puts)
Prior 7-Day Total 8,563,969
Calls: 5,002,420 (58%)
Puts: 3,561,549 (42%)
Prior 7-Day Average 1,223,424
Calls: 714,631 (58%)
Puts: 508,792 (42%)
Current vs Prior 7-Day Avg -37.73%
Calls: -28.81%
Puts: -50.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 3:15pm) $246.56M
Calls: $160.64M (65%)
Puts: $85.92M (35%)
Prior (10/26) $407.27M
Calls: $263.87M (65%)
Puts: $143.41M (35%)
Current vs Prior -39.46%
Calls: -39.12%
Puts: -40.09%
Prior 7-Day Total $3.27B
Calls: $1.90B (58%)
Puts: $1.36B (42%)
Prior 7-Day Average $466.50M
Calls: $271.84M (58%)
Puts: $194.66M (42%)
Current vs Prior 7-Day Avg -47.15%
Calls: -40.91%
Puts: -55.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:15pm) 0.50
Prior (10/26) 0.54
Current vs Prior -8.57%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -30.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 3:15pm) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Prior (10/26) 4,680,730
Calls: 2,307,485 (49%)
Puts: 2,373,245 (51%)
Current vs Prior +3.00%
Prior 7-Day Total 32,352,227
Calls: 15,837,823 (49%)
Puts: 16,514,404 (51%)
Prior 7-Day Average 4,621,746
Calls: 2,262,546 (49%)
Puts: 2,359,200 (51%)
Current vs Prior 7-Day Avg +4.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.87% | 4.38%4.38% | 7.15%10.93% | 16.86%
Prior 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs Prior -24.37% | -14.97%-14.97% | -10.47%-3.86% | -2.51%
Prior 7-Day Avg 4.32% | 5.78%5.10% | 8.05%7.31% | 15.70%
Current vs 7-Day Avg -33.51% | -24.23%-14.24% | -11.24%+49.55% | +7.36%
Prior 7-Day Eod 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs 7-Day Eod -24.37% | -14.97%-14.97% | -10.47%-3.86% | -2.51%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.62% | 3.05%
Calls: 1.78% | 2.94%
Puts: 1.46% | 3.17%
Prior 3.62% | 1.21%
Calls: 4.17% | 0.78%
Puts: 3.06% | 1.65%
Current vs Prior -55.25% | +152.07%
Prior 7-Day Avg 2.77% | 2.27%
Calls: 2.70% | 2.33%
Puts: 2.84% | 2.21%
Current vs 7-Day Avg -41.52% | +34.28%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($160.64M). Extreme bullish P/C ratio of 0.50 - heavy call buying (508,729 calls vs 253,072 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 344 of results (avg 4.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 301.181.19$1.190.8%29.1K0.2617.6K
$150.00Oct 302.912.94$2.931.0%27.6K0.5013.1K
$152.50Oct 301.901.92$1.911.0%15.3K0.375.3K
$150.00Oct 281.721.74$1.731.2%47.2K0.484.3K
$144.00Nov 68.408.50$8.451.2%870.69801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 302.662.68$2.670.7%2.4K0.452.1K
$145.00Oct 301.181.19$1.190.8%7.7K0.269.6K
$144.00Oct 300.940.95$0.951.1%1.2K0.216.9K
$147.00Oct 301.811.83$1.821.1%3.7K0.355.3K
$130.00Nov 201.541.56$1.551.3%1.2K0.1435.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.46, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 280.150.16$0.166.3%20.3K0.071.9K
$160.00Oct 280.070.08$0.0812.5%8.9K0.045.0K
$155.00Oct 280.360.37$0.372.7%44.4K0.158.3K
$152.50Oct 280.820.85$0.843.6%34.6K0.283.4K
$167.50Oct 300.100.11$0.119.1%1.2K0.034.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 280.110.12$0.128.3%2.1K0.051.5K
$143.00Oct 280.170.19$0.1811.1%7.9K0.081.3K
$144.00Oct 280.260.28$0.277.4%4.1K0.112.6K
$145.00Oct 280.390.42$0.417.3%6.5K0.162.7K
$146.00Oct 280.560.60$0.586.9%4.5K0.211.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 228.7032.40$30.5512.1%--1.00142
$125.00Nov 223.9525.75$24.857.2%--1.0052
$126.00Nov 222.4025.20$23.8011.8%--1.00109
$128.00Nov 220.7523.35$22.0511.8%--1.0017
$130.00Nov 219.0521.80$20.4313.5%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 2812.1013.75$12.9312.8%161.00244
$165.00Oct 2814.8516.05$15.457.8%41.00202
$167.50Oct 2816.8520.20$18.5218.1%11.0027
$170.00Oct 2819.5021.15$20.338.1%21.0016
$172.50Oct 2821.7523.30$22.536.9%41.001

Most actively traded options today. High liquidity = easy entry/exit. 553 active (total vol 610.4K, top 47.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 281.721.74$1.731.2%47.2K0.484.3K
$155.00Oct 280.360.37$0.372.7%44.4K0.158.3K
$152.50Oct 280.820.85$0.843.6%34.6K0.283.4K
$155.00Oct 301.181.19$1.190.8%29.1K0.2617.6K
$150.00Oct 302.912.94$2.931.0%27.6K0.5013.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 281.541.57$1.561.9%16.7K0.441.1K
$150.00Oct 282.032.06$2.051.5%15.5K0.521.8K
$148.00Oct 281.131.16$1.152.6%12.0K0.351.8K
$150.00Oct 303.103.20$3.153.2%11.4K0.5114.3K
$147.00Oct 280.810.83$0.822.4%9.3K0.281.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 18.1%, max 23.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 460.2%48.6%23.8%1.6K920
$150.00Oct 28Dec 459.4%48.2%23.1%47.4K4.5K
$146.00Oct 28Nov 2059.4%50.9%16.8%1.5K1.1K
$147.00Oct 28Nov 2058.8%50.4%16.7%4.0K2.0K
$149.00Oct 28Nov 2058.9%50.5%16.5%20.9K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 460.2%48.6%23.8%6.6K3.0K
$150.00Oct 28Dec 459.4%48.2%23.1%15.7K2.1K
$146.00Oct 28Nov 2059.4%50.9%16.8%4.8K2.4K
$147.00Oct 28Nov 2058.8%50.4%16.7%9.6K2.6K
$149.00Oct 28Nov 2058.9%50.5%16.5%17.3K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 275 found (best R:R 0.55, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$134.00Nov 4$1.93$1.07$1.9393%0.55$132.93
$137.00$140.00Nov 4$1.77$1.23$1.7788%0.69$138.77
$133.00$134.00Oct 30$0.20$0.80$0.2098%4.00$133.20
$136.00$137.00Oct 30$0.22$0.78$0.2296%3.55$136.22
$126.00$128.00Oct 30$1.27$0.73$1.2798%0.57$127.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Nov 27$3.05$1.95$3.0572%0.64$161.95
$160.00$157.50Nov 20$1.30$1.20$1.3067%0.92$158.70
$160.00$155.00Dec 4$2.80$2.20$2.8063%0.79$157.20
$145.00$144.00Nov 11$0.17$0.83$0.1736%4.88$144.83
$147.00$146.00Nov 4$0.23$0.77$0.2338%3.35$146.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 0.92, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.72$0.72$0.7878%0.92$161.72
$165.00$167.50Nov 4$0.24$0.24$2.2689%0.11$165.24
$152.50$155.00Oct 28$0.47$0.47$2.0372%0.23$152.97
$155.00$160.00Nov 11$1.60$1.60$3.4061%0.47$156.60
$155.00$157.50Oct 28$0.21$0.21$2.2985%0.09$155.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$148.00Nov 11$0.80$0.80$0.2054%4.00$148.20
$145.00$140.00Dec 4$1.95$1.95$3.0561%0.64$143.05
$145.00$140.00Nov 27$1.87$1.87$3.1362%0.60$143.13
$140.00$135.00Nov 27$1.42$1.42$3.5870%0.40$138.58
$140.00$135.00Dec 4$1.50$1.50$3.5069%0.43$138.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.12, cheapest $1.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Oct 28Oct 30$1.1158.8%55.3%
$149.00Oct 28Oct 30$1.1558.9%55.5%
$150.00Oct 28Oct 30$1.2059.4%56.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Oct 28Oct 30$1.0758.8%55.3%
$149.00Oct 28Oct 30$1.1158.9%55.5%
$150.00Oct 28Oct 30$1.1059.4%56.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 2.53% of stock, avg 8.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Oct 28$1.73$2.05$3.78$146.22$153.782.53%
$149.00Oct 28$2.25$1.56$3.81$145.19$152.812.55%
$148.00Oct 28$2.84$1.15$3.99$144.01$151.992.67%
$147.00Oct 28$3.50$0.82$4.32$142.68$151.322.89%
$152.50Oct 28$0.84$3.65$4.49$148.01$156.993.00%
$146.00Oct 28$4.28$0.58$4.86$141.14$150.863.25%
$145.00Oct 28$4.83$0.41$5.24$139.76$150.243.50%
$149.00Oct 30$3.40$2.67$6.07$142.93$155.074.06%
$150.00Oct 30$2.93$3.15$6.08$143.92$156.084.06%
$155.00Oct 28$0.37$5.75$6.12$148.88$161.124.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.38% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$145.00Oct 28$0.16$0.41$0.57$144.43$158.07
$155.00$145.00Oct 28$0.37$0.41$0.78$144.22$155.78
$157.50$146.00Oct 28$0.16$0.58$0.74$145.26$158.24
$155.00$146.00Oct 28$0.37$0.58$0.95$145.05$155.95
$157.50$147.00Oct 28$0.16$0.82$0.98$146.02$158.48
$155.00$147.00Oct 28$0.37$0.82$1.19$145.81$156.19
$152.50$145.00Oct 28$0.84$0.41$1.25$143.75$153.75
$152.50$146.00Oct 28$0.84$0.58$1.42$144.58$153.92
$152.50$147.00Oct 28$0.84$0.82$1.66$145.34$154.16
$157.50$148.00Oct 28$0.16$1.15$1.31$146.69$158.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 2.00, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/139161/162Nov 4$1.00$0.5062%2.00$138.00$162.00
141/142161/162Nov 4$0.97$0.5355%1.83$141.03$161.97
139/140161/162Nov 4$0.86$0.6460%1.34$139.14$161.86
140/141161/162Nov 4$0.89$0.6158%1.46$140.11$161.89
143/144161/162Nov 4$0.99$0.5150%1.94$143.01$161.99
144/145161/162Nov 4$1.01$0.4947%2.06$143.99$162.01
142/143161/162Nov 4$0.91$0.5953%1.54$142.09$161.91
138/139165/168Nov 4$0.52$1.9873%0.26$138.48$165.52
130/132162/165Nov 20$0.89$1.6155%0.55$131.11$163.39
130/132165/168Nov 20$0.79$1.7158%0.46$131.21$165.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 11$0.32$4.6823%14.62
$150.00$155.00$160.00Nov 9$0.62$4.3826%7.06
$125.00$130.00$135.00Nov 27$0.20$4.8010%24.00
$150.00$152.50$155.00Oct 28$0.42$2.0833%4.95
$155.00$160.00$165.00Dec 4$0.32$4.6814%14.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 9$0.48$4.5226%9.42
$152.50$155.00$157.50Oct 30$0.15$2.3520%15.67
$150.00$152.50$155.00Nov 6$0.10$2.4015%24.00
$155.00$157.50$160.00Nov 13$0.07$2.4310%34.71
$157.50$160.00$162.50Oct 30$0.07$2.4310%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-0.45, 179 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 9-$0.64$4.36
$150.00$155.001:2Nov 9-$1.45$3.55
$155.00$160.001:2Nov 11-$0.93$4.07
$152.50$155.001:2Oct 30-$0.47$2.03
$155.00$157.501:2Oct 30-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Oct 28-$0.45$2.05
$155.00$152.501:2Oct 28-$1.55$0.95
$155.00$150.001:2Nov 9-$2.60$2.40
$125.00$120.001:2Nov 13-$0.17$4.83
$125.00$120.001:2Nov 6-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 4.94%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Dec 4$7.400.453.5%4.94%8.50%666408
$150.00Dec 4$9.600.520.2%6.41%6.63%221205
$160.00Dec 4$5.700.376.9%3.81%10.70%480229
$165.00Dec 4$4.250.3010.2%2.84%13.07%27890
$150.00Nov 27$8.600.520.2%5.75%5.96%626911
$155.00Nov 27$6.400.433.5%4.28%7.83%346673
$160.00Nov 27$4.700.356.9%3.14%10.03%7942.0K
$152.50Nov 20$6.750.471.9%4.51%6.39%6851.0K
$170.00Dec 4$3.150.2413.6%2.10%15.68%761321
$150.00Nov 20$7.850.520.2%5.24%5.46%2.7K26.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 508,729
Total Puts 253,072
Put/Call Ratio 0.50
Net Difference 255,657

Prior's Put/Call Breakdown

Total Calls 787,679
Total Puts 428,574
Put/Call Ratio 0.54
Net Difference 359,105

Prior 7-Day Put/Call Summary

Total Calls 5,002,420
Total Puts 3,561,549
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All