Tour v531
SPCX
SPACE EX TECH SPACEX A
$149.79 +1.97%
(10/27 15:00) ◀
|
Tuesday, October 27, 2026 (3:05pm)
January 2026
|
▶ (10/27 15:15)
◀ 10/27 15:05 ▶

Option Volume

Detail
ℹ
Current (10/27 3:05pm) 751,336
Calls: 503,677 (67%)
Puts: 247,659 (33%)
Prior (10/26) 1,195,233
Calls: 775,469 (65%)
Puts: 419,764 (35%)
Current vs Prior -37.14%
Calls: -35.05% (Calls)
Puts: -41.00% (Puts)
Prior 7-Day Total 8,563,969
Calls: 5,002,420 (58%)
Puts: 3,561,549 (42%)
Prior 7-Day Average 1,223,424
Calls: 714,631 (58%)
Puts: 508,792 (42%)
Current vs Prior 7-Day Avg -38.59%
Calls: -29.52%
Puts: -51.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 3:05pm) $242.70M
Calls: $160.60M (66%)
Puts: $82.10M (34%)
Prior (10/26) $391.27M
Calls: $254.20M (65%)
Puts: $137.06M (35%)
Current vs Prior -37.97%
Calls: -36.82%
Puts: -40.10%
Prior 7-Day Total $3.27B
Calls: $1.90B (58%)
Puts: $1.36B (42%)
Prior 7-Day Average $466.50M
Calls: $271.84M (58%)
Puts: $194.66M (42%)
Current vs Prior 7-Day Avg -47.97%
Calls: -40.92%
Puts: -57.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:05pm) 0.49
Prior (10/26) 0.54
Current vs Prior -9.16%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -30.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 3:05pm) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Prior (10/26) 4,680,730
Calls: 2,307,485 (49%)
Puts: 2,373,245 (51%)
Current vs Prior +3.00%
Prior 7-Day Total 32,352,227
Calls: 15,837,823 (49%)
Puts: 16,514,404 (51%)
Prior 7-Day Average 4,621,746
Calls: 2,262,546 (49%)
Puts: 2,359,200 (51%)
Current vs Prior 7-Day Avg +4.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.87% | 4.39%4.39% | 7.18%10.92% | 16.84%
Prior 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs Prior -24.43% | -14.64%-14.64% | -10.12%-3.98% | -2.59%
Prior 7-Day Avg 4.32% | 5.78%5.10% | 8.05%7.31% | 15.70%
Current vs 7-Day Avg -33.55% | -23.94%-13.91% | -10.89%+49.35% | +7.28%
Prior 7-Day Eod 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs 7-Day Eod -24.43% | -14.64%-14.64% | -10.12%-3.98% | -2.59%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.33% | 2.33%
Calls: 2.17% | 1.44%
Puts: 2.50% | 3.23%
Prior 3.62% | 1.21%
Calls: 4.17% | 0.78%
Puts: 3.06% | 1.65%
Current vs Prior -35.64% | +92.56%
Prior 7-Day Avg 2.77% | 2.27%
Calls: 2.70% | 2.33%
Puts: 2.84% | 2.21%
Current vs 7-Day Avg -15.88% | +2.58%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($160.60M). Extreme bullish P/C ratio of 0.49 - heavy call buying (503,677 calls vs 247,659 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 341 of results (avg 5.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 301.951.96$1.960.5%15.2K0.385.3K
$142.00Nov 2012.4512.60$12.521.2%240.68220
$160.00Nov 204.104.15$4.131.2%4.4K0.3418.6K
$145.00Nov 67.857.95$7.901.3%3940.671.4K
$144.00Nov 2011.2011.35$11.271.3%350.64459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Oct 302.172.19$2.180.9%4.6K0.393.0K
$147.00Oct 301.781.80$1.791.1%3.6K0.345.3K
$149.00Oct 302.612.64$2.631.1%2.4K0.442.1K
$150.00Nov 207.807.90$7.851.3%2.5K0.4819.7K
$146.00Oct 301.451.47$1.461.4%3.1K0.291.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.46, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 280.150.17$0.1612.5%19.8K0.071.9K
$160.00Oct 280.070.08$0.0812.5%8.8K0.045.0K
$155.00Oct 280.370.38$0.382.6%43.9K0.158.3K
$152.50Oct 280.840.86$0.852.4%34.3K0.303.4K
$162.50Oct 300.250.27$0.267.7%4.5K0.0725.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 280.160.18$0.1711.8%7.9K0.071.3K
$144.00Oct 280.250.27$0.267.7%4.1K0.102.6K
$145.00Oct 280.370.39$0.385.3%6.5K0.152.7K
$146.00Oct 280.540.57$0.555.5%4.5K0.201.1K
$147.00Oct 280.780.80$0.792.5%9.3K0.271.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 2829.2530.20$29.733.2%71.0023
$121.00Oct 2827.8029.15$28.484.7%11.0015
$122.00Oct 2826.8028.15$27.484.9%41.0067
$123.00Oct 2825.9027.20$26.554.9%41.003
$130.00Oct 2819.7020.20$19.952.5%41.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 2811.2513.75$12.5020.0%161.00244
$165.00Oct 2814.8516.05$15.457.8%41.00202
$167.50Oct 2815.7520.20$17.9824.7%11.0027
$170.00Oct 2819.5021.15$20.338.1%21.0016
$172.50Oct 2821.4523.30$22.388.3%41.001

Most actively traded options today. High liquidity = easy entry/exit. 553 active (total vol 604.8K, top 46.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 281.771.80$1.791.7%46.6K0.494.3K
$155.00Oct 280.370.38$0.382.6%43.9K0.158.3K
$152.50Oct 280.840.86$0.852.4%34.3K0.303.4K
$155.00Oct 301.211.23$1.221.6%29.1K0.2717.6K
$150.00Oct 302.953.05$3.003.3%27.4K0.5113.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 281.491.53$1.512.6%16.5K0.421.1K
$150.00Oct 281.972.02$2.002.5%15.5K0.511.8K
$148.00Oct 281.091.13$1.113.6%11.7K0.341.8K
$150.00Oct 303.053.15$3.103.2%11.3K0.4914.3K
$147.00Oct 280.780.80$0.792.5%9.3K0.271.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 16.8%, max 22.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 28Dec 459.0%48.1%22.6%46.8K4.5K
$155.00Oct 28Dec 460.8%50.9%19.4%44.5K8.7K
$146.00Oct 28Nov 2059.1%50.8%16.3%1.5K1.1K
$149.00Oct 28Nov 2058.3%50.5%15.6%20.8K2.3K
$147.00Oct 28Nov 2058.6%50.8%15.4%4.0K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 28Dec 459.0%48.1%22.6%15.6K2.1K
$155.00Oct 28Dec 460.8%50.9%19.4%8611.1K
$146.00Oct 28Nov 2059.1%50.8%16.2%4.8K2.4K
$149.00Oct 28Nov 2058.3%50.5%15.5%17.2K2.2K
$147.00Oct 28Nov 2058.6%50.8%15.4%9.6K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 279 found (best R:R 0.55, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$134.00Nov 4$1.93$1.07$1.9395%0.55$132.93
$133.00$134.00Oct 30$0.20$0.80$0.2098%4.00$133.20
$135.00$140.00Nov 27$3.13$1.87$3.1378%0.60$138.13
$142.00$143.00Nov 13$0.20$0.80$0.2071%4.00$142.20
$135.00$136.00Oct 30$0.50$0.50$0.5097%1.00$135.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Nov 27$2.97$2.03$2.9772%0.68$162.03
$165.00$162.50Nov 20$1.63$0.87$1.6374%0.53$163.37
$145.00$144.00Nov 11$0.17$0.83$0.1736%4.88$144.83
$147.00$146.00Nov 4$0.20$0.80$0.2038%4.00$146.80
$146.00$145.00Nov 9$0.28$0.72$0.2837%2.57$145.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 187 found (best R:R 1.03, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.76$0.76$0.7478%1.03$161.76
$165.00$167.50Nov 4$0.25$0.25$2.2589%0.11$165.25
$152.50$155.00Oct 28$0.47$0.47$2.0370%0.23$152.97
$155.00$157.50Oct 28$0.22$0.22$2.2885%0.10$155.22
$150.00$152.50Oct 28$0.94$0.94$1.5651%0.60$150.94
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Nov 27$1.85$1.85$3.1562%0.59$143.15
$140.00$135.00Dec 4$1.50$1.50$3.5069%0.43$138.50
$145.00$140.00Dec 4$1.90$1.90$3.1061%0.61$143.10
$140.00$135.00Nov 27$1.40$1.40$3.6071%0.39$138.60
$148.00$147.00Nov 4$0.61$0.61$0.3958%1.56$147.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.14, cheapest $1.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Oct 28Oct 30$1.2159.0%56.0%
$148.00Oct 28Oct 30$1.1558.4%55.4%
$149.00Oct 28Oct 30$1.1858.3%55.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Oct 28Oct 30$1.1059.0%56.0%
$148.00Oct 28Oct 30$1.0758.4%55.4%
$149.00Oct 28Oct 30$1.1258.3%55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 2.53% of stock, avg 8.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Oct 28$1.79$2.00$3.79$146.21$153.792.53%
$149.00Oct 28$2.30$1.51$3.81$145.19$152.812.54%
$148.00Oct 28$2.90$1.11$4.01$143.99$152.012.68%
$147.00Oct 28$3.60$0.79$4.39$142.61$151.392.93%
$152.50Oct 28$0.85$3.55$4.40$148.10$156.902.94%
$146.00Oct 28$4.35$0.55$4.90$141.10$150.903.27%
$145.00Oct 28$4.83$0.38$5.21$139.79$150.213.48%
$155.00Oct 28$0.38$5.58$5.96$149.04$160.963.98%
$150.00Oct 30$3.00$3.10$6.10$143.90$156.104.07%
$149.00Oct 30$3.48$2.63$6.11$142.89$155.114.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.36% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$145.00Oct 28$0.16$0.38$0.54$144.46$158.04
$155.00$145.00Oct 28$0.38$0.38$0.76$144.24$155.76
$157.50$146.00Oct 28$0.16$0.55$0.71$145.29$158.21
$155.00$146.00Oct 28$0.38$0.55$0.93$145.07$155.93
$157.50$147.00Oct 28$0.16$0.79$0.95$146.05$158.45
$155.00$147.00Oct 28$0.38$0.79$1.17$145.83$156.17
$152.50$145.00Oct 28$0.85$0.38$1.23$143.77$153.73
$152.50$146.00Oct 28$0.85$0.55$1.40$144.60$153.90
$152.50$147.00Oct 28$0.85$0.79$1.64$145.36$154.14
$157.50$148.00Oct 28$0.16$1.11$1.27$146.73$158.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 1.78, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133161/162Nov 4$0.96$0.5470%1.78$132.04$161.96
138/139161/162Nov 4$1.04$0.4663%2.26$137.96$162.04
145/146161/162Nov 4$1.16$0.3444%3.41$144.84$162.16
143/144161/162Nov 4$1.06$0.4450%2.41$142.94$162.06
139/140161/162Nov 4$0.90$0.6061%1.50$139.10$161.90
140/141161/162Nov 4$0.93$0.5759%1.63$140.07$161.93
141/142161/162Nov 4$0.96$0.5456%1.78$141.04$161.96
142/143161/162Nov 4$0.97$0.5354%1.83$142.03$161.97
144/145161/162Nov 4$1.05$0.4547%2.33$143.95$162.05
132/133165/168Nov 4$0.45$2.0580%0.22$132.55$165.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 209 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 11$0.51$4.4923%8.80
$150.00$155.00$160.00Nov 9$0.65$4.3526%6.69
$145.00$150.00$155.00Nov 27$0.42$4.5818%10.90
$150.00$155.00$160.00Dec 4$0.34$4.6615%13.71
$125.00$130.00$135.00Nov 27$0.22$4.7811%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 4$0.20$4.8015%24.00
$150.00$155.00$160.00Nov 9$0.52$4.4825%8.62
$152.50$155.00$157.50Nov 4$0.08$2.4216%30.25
$152.50$155.00$157.50Nov 2$0.13$2.3718%18.23
$150.00$152.50$155.00Oct 30$0.22$2.2824%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $-0.45, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 9-$0.70$4.30
$150.00$155.001:2Nov 9-$1.45$3.55
$155.00$160.001:2Nov 11-$1.15$3.85
$152.50$155.001:2Oct 30-$0.48$2.02
$155.00$157.501:2Oct 30-$0.26$2.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Oct 28-$0.45$2.05
$155.00$152.501:2Oct 28-$1.52$0.98
$155.00$150.001:2Nov 9-$2.59$2.41
$125.00$120.001:2Nov 13-$0.17$4.83
$125.00$120.001:2Nov 6-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 5.01%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Dec 4$7.500.453.5%5.01%8.49%666408
$150.00Dec 4$9.650.530.1%6.44%6.58%217205
$160.00Dec 4$5.700.386.8%3.81%10.62%480229
$165.00Dec 4$4.300.3110.2%2.87%13.02%27590
$155.00Nov 27$6.500.443.5%4.34%7.82%343673
$150.00Nov 27$8.650.530.1%5.77%5.91%626911
$160.00Nov 27$4.800.356.8%3.20%10.02%7542.0K
$170.00Dec 4$3.200.2513.5%2.14%15.63%761321
$152.50Nov 20$6.800.481.8%4.54%6.35%6541.0K
$150.00Nov 20$7.950.520.1%5.31%5.45%2.7K26.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 503,677
Total Puts 247,659
Put/Call Ratio 0.49
Net Difference 256,018

Prior's Put/Call Breakdown

Total Calls 775,469
Total Puts 419,764
Put/Call Ratio 0.54
Net Difference 355,705

Prior 7-Day Put/Call Summary

Total Calls 5,002,420
Total Puts 3,561,549
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All