Tour v531
SPCX
SPACE EX TECH SPACEX A
$149.88 +2.03%
(10/27 14:55) ◀
|
Tuesday, October 27, 2026 (3:00pm)
January 2026
|
▶ (10/27 15:05)
◀ 10/27 15:00 ▶

Option Volume

Detail
ℹ
Current (10/27 3:00pm) 746,036
Calls: 500,016 (67%)
Puts: 246,020 (33%)
Prior (10/26) 1,187,905
Calls: 771,256 (65%)
Puts: 416,649 (35%)
Current vs Prior -37.20%
Calls: -35.17% (Calls)
Puts: -40.95% (Puts)
Prior 7-Day Total 8,563,969
Calls: 5,002,420 (58%)
Puts: 3,561,549 (42%)
Prior 7-Day Average 1,223,424
Calls: 714,631 (58%)
Puts: 508,792 (42%)
Current vs Prior 7-Day Avg -39.02%
Calls: -30.03%
Puts: -51.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 3:00pm) $241.55M
Calls: $160.84M (67%)
Puts: $80.71M (33%)
Prior (10/26) $388.14M
Calls: $254.87M (66%)
Puts: $133.27M (34%)
Current vs Prior -37.77%
Calls: -36.89%
Puts: -39.44%
Prior 7-Day Total $3.27B
Calls: $1.90B (58%)
Puts: $1.36B (42%)
Prior 7-Day Average $466.50M
Calls: $271.84M (58%)
Puts: $194.66M (42%)
Current vs Prior 7-Day Avg -48.22%
Calls: -40.83%
Puts: -58.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:00pm) 0.49
Prior (10/26) 0.54
Current vs Prior -8.92%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -30.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 3:00pm) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Prior (10/26) 4,680,730
Calls: 2,307,485 (49%)
Puts: 2,373,245 (51%)
Current vs Prior +3.00%
Prior 7-Day Total 32,352,227
Calls: 15,837,823 (49%)
Puts: 16,514,404 (51%)
Prior 7-Day Average 4,621,746
Calls: 2,262,546 (49%)
Puts: 2,359,200 (51%)
Current vs Prior 7-Day Avg +4.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.87% | 4.40%4.40% | 7.21%10.92% | 16.91%
Prior 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs Prior -24.47% | -14.43%-14.44% | -9.76%-3.92% | -2.18%
Prior 7-Day Avg 4.32% | 5.78%5.10% | 8.05%7.31% | 15.70%
Current vs 7-Day Avg -33.59% | -23.76%-13.70% | -10.53%+49.44% | +7.72%
Prior 7-Day Eod 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs 7-Day Eod -24.47% | -14.43%-14.44% | -9.76%-3.92% | -2.18%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.04% | 3.05%
Calls: 2.54% | 2.82%
Puts: 1.55% | 3.28%
Prior 3.62% | 1.21%
Calls: 4.17% | 0.78%
Puts: 3.06% | 1.65%
Current vs Prior -43.65% | +152.07%
Prior 7-Day Avg 2.77% | 2.27%
Calls: 2.70% | 2.33%
Puts: 2.84% | 2.21%
Current vs 7-Day Avg -26.35% | +34.28%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($160.84M). Extreme bullish P/C ratio of 0.49 - heavy call buying (500,016 calls vs 246,020 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 339 of results (avg 4.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 301.251.26$1.250.8%28.7K0.2717.6K
$150.00Nov 65.155.20$5.181.0%6.8K0.513.9K
$125.00Oct 3024.8525.10$24.981.0%1590.99212
$152.50Oct 301.982.00$1.991.0%14.9K0.385.3K
$152.50Oct 280.900.91$0.911.1%33.9K0.303.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 281.471.48$1.480.7%16.4K0.421.1K
$149.00Oct 302.582.60$2.590.8%2.3K0.442.1K
$145.00Oct 301.161.17$1.170.9%7.6K0.259.6K
$160.00Nov 2013.8013.95$13.881.1%1800.6612.0K
$147.00Oct 301.771.79$1.781.1%3.6K0.345.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.46, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 280.070.08$0.0812.5%8.8K0.045.0K
$157.50Oct 280.160.17$0.175.9%19.8K0.071.9K
$155.00Oct 280.380.40$0.395.1%43.6K0.158.3K
$152.50Oct 280.900.91$0.911.1%33.9K0.303.4K
$165.00Oct 300.160.17$0.175.9%5.9K0.0513.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 280.160.17$0.175.9%7.9K0.071.3K
$144.00Oct 280.240.28$0.2615.4%4.1K0.112.6K
$145.00Oct 280.360.38$0.375.4%6.5K0.152.7K
$146.00Oct 280.530.55$0.543.7%4.5K0.201.1K
$147.00Oct 280.760.78$0.772.6%9.3K0.261.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 2829.2530.15$29.703.0%61.0023
$121.00Oct 2827.8029.40$28.605.6%11.0015
$122.00Oct 2826.8028.50$27.656.1%11.0067
$123.00Oct 2825.9027.45$26.675.8%11.003
$130.00Oct 2819.5020.05$19.772.8%31.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 2812.4513.75$13.109.9%161.00244
$165.00Oct 2815.0016.05$15.536.8%41.00202
$167.50Oct 2815.7520.20$17.9824.7%11.0027
$170.00Oct 2819.5021.15$20.338.1%21.0016
$172.50Oct 2822.4023.50$22.954.8%41.001

Most actively traded options today. High liquidity = easy entry/exit. 552 active (total vol 600.9K, top 46.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 281.831.86$1.851.6%46.0K0.504.3K
$155.00Oct 280.380.40$0.395.1%43.6K0.158.3K
$152.50Oct 280.900.91$0.911.1%33.9K0.303.4K
$155.00Oct 301.251.26$1.250.8%28.7K0.2717.6K
$150.00Oct 303.003.05$3.031.7%27.4K0.5113.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 281.471.48$1.480.7%16.4K0.421.1K
$150.00Oct 281.931.96$1.941.5%15.4K0.501.8K
$148.00Oct 281.071.09$1.081.9%11.6K0.341.8K
$150.00Oct 303.003.10$3.053.3%11.3K0.4914.3K
$147.00Oct 280.760.78$0.772.6%9.3K0.261.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 17.2%, max 22.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 28Dec 459.3%48.3%22.7%46.3K4.5K
$155.00Oct 28Dec 460.7%51.1%18.9%44.2K8.7K
$146.00Oct 28Nov 2059.2%50.7%16.7%1.5K1.1K
$148.00Oct 28Nov 2058.7%50.5%16.3%10.3K3.6K
$147.00Oct 28Nov 2058.8%50.7%16.0%4.0K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 28Dec 459.3%48.3%22.7%15.5K2.1K
$155.00Oct 28Dec 460.7%51.1%18.9%8581.1K
$146.00Oct 28Nov 2059.2%50.7%16.8%4.8K2.4K
$148.00Oct 28Nov 2058.8%50.5%16.3%12.0K2.7K
$149.00Oct 28Nov 2058.7%50.5%16.2%16.9K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 280 found (best R:R 0.58, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$129.00Nov 13$2.53$1.47$2.5393%0.58$127.53
$131.00$134.00Nov 4$1.93$1.07$1.9393%0.55$132.93
$133.00$134.00Oct 30$0.20$0.80$0.2098%4.00$133.20
$135.00$140.00Nov 27$3.13$1.87$3.1378%0.60$138.13
$135.00$138.00Nov 13$1.90$1.10$1.9083%0.58$136.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Nov 20$1.55$0.95$1.5574%0.61$163.45
$147.00$146.00Nov 4$0.18$0.82$0.1838%4.56$146.82
$155.00$150.00Nov 11$2.62$2.38$2.6261%0.91$152.38
$145.00$144.00Nov 11$0.22$0.78$0.2236%3.55$144.78
$149.00$148.00Nov 9$0.35$0.65$0.3546%1.86$148.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 187 found (best R:R 0.74, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.64$0.64$0.8678%0.74$161.64
$165.00$167.50Nov 4$0.26$0.26$2.2488%0.12$165.26
$152.50$155.00Oct 28$0.52$0.52$1.9870%0.26$153.02
$175.00$177.50Nov 13$0.23$0.23$2.2790%0.10$175.23
$155.00$157.50Oct 28$0.22$0.22$2.2884%0.10$155.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$148.00Nov 11$0.78$0.78$0.2254%3.55$148.22
$135.00$130.00Dec 4$1.23$1.23$3.7776%0.33$133.77
$145.00$140.00Dec 4$1.95$1.95$3.0561%0.64$143.05
$143.00$142.00Nov 11$0.53$0.53$0.4769%1.13$142.47
$148.00$147.00Nov 4$0.63$0.63$0.3758%1.70$147.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.11, cheapest $1.11)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Oct 28Oct 30$1.1859.3%55.3%
$152.50Oct 28Oct 30$1.0859.9%56.1%
$148.00Oct 28Oct 30$1.1358.7%55.8%
$149.00Oct 28Oct 30$1.1958.5%55.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Oct 28Oct 30$1.1159.3%55.3%
$152.50Oct 28Oct 30$1.0059.9%56.1%
$148.00Oct 28Oct 30$1.0858.8%55.8%
$149.00Oct 28Oct 30$1.1158.7%55.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 2.53% of stock, avg 8.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Oct 28$1.85$1.94$3.79$146.21$153.792.53%
$149.00Oct 28$2.36$1.48$3.84$145.16$152.842.56%
$148.00Oct 28$3.00$1.08$4.08$143.92$152.082.72%
$152.50Oct 28$0.91$3.50$4.41$148.09$156.912.94%
$147.00Oct 28$3.68$0.77$4.45$142.55$151.452.97%
$146.00Oct 28$4.43$0.54$4.97$141.03$150.973.32%
$145.00Oct 28$5.30$0.37$5.67$139.33$150.673.78%
$155.00Oct 28$0.39$5.50$5.89$149.11$160.893.93%
$150.00Oct 30$3.03$3.05$6.08$143.92$156.084.06%
$144.00Oct 28$5.88$0.26$6.14$137.86$150.144.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.36% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$145.00Oct 28$0.17$0.37$0.54$144.46$158.04
$155.00$145.00Oct 28$0.39$0.37$0.76$144.24$155.76
$157.50$146.00Oct 28$0.17$0.54$0.71$145.29$158.21
$155.00$146.00Oct 28$0.39$0.54$0.93$145.07$155.93
$157.50$147.00Oct 28$0.17$0.77$0.94$146.06$158.44
$155.00$147.00Oct 28$0.39$0.77$1.16$145.84$156.16
$152.50$145.00Oct 28$0.91$0.37$1.28$143.72$153.78
$152.50$146.00Oct 28$0.91$0.54$1.45$144.55$153.95
$157.50$148.00Oct 28$0.17$1.08$1.25$146.75$158.75
$152.50$147.00Oct 28$0.91$0.77$1.68$145.32$154.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 1.27, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133161/162Nov 4$0.84$0.6670%1.27$132.16$161.84
138/139161/162Nov 4$0.92$0.5862%1.59$138.08$161.92
144/145161/162Nov 4$1.05$0.4546%2.33$143.95$162.05
143/144161/162Nov 4$0.94$0.5650%1.68$143.06$161.94
139/140161/162Nov 4$0.78$0.7260%1.08$139.22$161.78
140/141161/162Nov 4$0.81$0.6958%1.17$140.19$161.81
141/142161/162Nov 4$0.84$0.6656%1.27$141.16$161.84
142/143161/162Nov 4$0.85$0.6553%1.31$142.15$161.85
145/146161/162Nov 4$0.92$0.5843%1.59$145.08$161.92
132/133165/168Nov 4$0.46$2.0480%0.23$132.54$165.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 199 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 28$0.42$2.0834%4.95
$145.00$150.00$155.00Nov 27$0.41$4.5918%11.20
$160.00$165.00$170.00Dec 4$0.27$4.7313%17.52
$155.00$160.00$165.00Nov 27$0.37$4.6316%12.51
$150.00$155.00$160.00Nov 9$0.67$4.3326%6.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 9$0.39$4.6125%11.82
$160.00$165.00$170.00Dec 4$0.15$4.8513%32.33
$145.00$150.00$155.00Dec 4$0.25$4.7516%19.00
$155.00$160.00$165.00Nov 27$0.27$4.7316%17.52
$165.00$170.00$175.00Dec 4$0.15$4.8511%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $-0.38, 179 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 9-$0.74$4.26
$150.00$155.001:2Nov 9-$1.45$3.55
$155.00$160.001:2Nov 11-$1.25$3.75
$150.00$155.001:2Nov 11-$1.91$3.09
$152.50$155.001:2Oct 30-$0.51$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Oct 28-$0.38$2.12
$155.00$152.501:2Oct 28-$1.50$1.00
$155.00$150.001:2Nov 9-$2.33$2.67
$125.00$120.001:2Nov 13-$0.15$4.85
$130.00$125.001:2Nov 20-$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 6.54%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 4$9.800.530.1%6.54%6.62%216205
$155.00Dec 4$7.550.453.4%5.04%8.45%665408
$160.00Dec 4$5.750.386.8%3.84%10.59%480229
$165.00Dec 4$4.350.3110.1%2.90%12.99%27590
$150.00Nov 27$8.750.530.1%5.84%5.92%618911
$155.00Nov 27$6.550.443.4%4.37%7.79%343673
$160.00Nov 27$4.800.356.8%3.20%9.95%7542.0K
$152.50Nov 20$6.850.481.8%4.57%6.32%6521.0K
$170.00Dec 4$3.250.2413.4%2.17%15.59%760321
$150.00Nov 20$8.000.520.1%5.34%5.42%2.7K26.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 500,016
Total Puts 246,020
Put/Call Ratio 0.49
Net Difference 253,996

Prior's Put/Call Breakdown

Total Calls 771,256
Total Puts 416,649
Put/Call Ratio 0.54
Net Difference 354,607

Prior 7-Day Put/Call Summary

Total Calls 5,002,420
Total Puts 3,561,549
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All