Tour v531
SPCX
SPACE EX TECH SPACEX A
$149.80 +1.97%
(10/27 14:50) ◀
|
Tuesday, October 27, 2026 (2:55pm)
January 2026
|
▶ (10/27 15:00)
◀ 10/27 14:55 ▶

Option Volume

Detail
ℹ
Current (10/27 2:55pm) 740,120
Calls: 496,210 (67%)
Puts: 243,910 (33%)
Prior (10/26) 1,178,511
Calls: 765,015 (65%)
Puts: 413,496 (35%)
Current vs Prior -37.20%
Calls: -35.14% (Calls)
Puts: -41.01% (Puts)
Prior 7-Day Total 8,563,969
Calls: 5,002,420 (58%)
Puts: 3,561,549 (42%)
Prior 7-Day Average 1,223,424
Calls: 714,631 (58%)
Puts: 508,792 (42%)
Current vs Prior 7-Day Avg -39.50%
Calls: -30.56%
Puts: -52.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 2:55pm) $239.79M
Calls: $158.95M (66%)
Puts: $80.83M (34%)
Prior (10/26) $378.94M
Calls: $247.32M (65%)
Puts: $131.62M (35%)
Current vs Prior -36.72%
Calls: -35.73%
Puts: -38.58%
Prior 7-Day Total $3.27B
Calls: $1.90B (58%)
Puts: $1.36B (42%)
Prior 7-Day Average $466.50M
Calls: $271.84M (58%)
Puts: $194.66M (42%)
Current vs Prior 7-Day Avg -48.60%
Calls: -41.53%
Puts: -58.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:55pm) 0.49
Prior (10/26) 0.54
Current vs Prior -9.06%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -30.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 2:55pm) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Prior (10/26) 4,680,730
Calls: 2,307,485 (49%)
Puts: 2,373,245 (51%)
Current vs Prior +3.00%
Prior 7-Day Total 32,352,227
Calls: 15,837,823 (49%)
Puts: 16,514,404 (51%)
Prior 7-Day Average 4,621,746
Calls: 2,262,546 (49%)
Puts: 2,359,200 (51%)
Current vs Prior 7-Day Avg +4.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.88% | 4.45%4.45% | 7.22%10.97% | 16.94%
Prior 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs Prior -24.26% | -13.61%-13.61% | -9.63%-3.52% | -2.01%
Prior 7-Day Avg 4.32% | 5.78%5.10% | 8.05%7.31% | 15.70%
Current vs 7-Day Avg -33.40% | -23.02%-12.87% | -10.40%+50.07% | +7.91%
Prior 7-Day Eod 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs 7-Day Eod -24.26% | -13.61%-13.61% | -9.63%-3.52% | -2.01%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.86% | 3.10%
Calls: 1.72% | 1.42%
Puts: 2.01% | 4.79%
Prior 3.62% | 1.21%
Calls: 4.17% | 0.78%
Puts: 3.06% | 1.65%
Current vs Prior -48.62% | +156.20%
Prior 7-Day Avg 2.77% | 2.27%
Calls: 2.70% | 2.33%
Puts: 2.84% | 2.21%
Current vs 7-Day Avg -32.85% | +36.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($158.95M). Extreme bullish P/C ratio of 0.49 - heavy call buying (496,210 calls vs 243,910 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 332 of results (avg 4.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 68.558.65$8.601.2%850.69801
$160.00Nov 204.154.20$4.181.2%3.8K0.3418.6K
$144.00Nov 2011.2511.40$11.331.3%350.64459
$157.50Oct 300.740.75$0.751.3%7.0K0.1810.9K
$148.00Oct 282.912.95$2.931.4%9.8K0.652.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 302.622.64$2.630.8%2.3K0.452.1K
$147.00Oct 301.801.82$1.811.1%3.5K0.345.3K
$157.50Nov 2012.2012.35$12.271.2%850.62425
$165.00Dec 418.8519.10$18.981.3%70.698
$146.00Oct 301.461.48$1.471.4%3.0K0.301.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.46, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 280.150.17$0.1612.5%19.8K0.071.9K
$160.00Oct 280.070.08$0.0812.5%8.8K0.045.0K
$155.00Oct 280.380.39$0.392.6%43.2K0.158.3K
$152.50Oct 280.860.89$0.883.4%33.8K0.293.4K
$165.00Oct 300.160.17$0.175.9%5.9K0.0513.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 280.170.18$0.185.6%7.8K0.081.3K
$144.00Oct 280.250.28$0.2711.1%4.0K0.112.6K
$145.00Oct 280.380.40$0.395.1%6.5K0.152.7K
$146.00Oct 280.550.58$0.565.4%4.4K0.211.1K
$147.00Oct 280.790.82$0.813.7%9.3K0.271.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 2829.2530.55$29.904.3%31.0023
$121.00Oct 2827.8029.40$28.605.6%11.0015
$122.00Oct 2826.8028.50$27.656.1%11.0067
$123.00Oct 2825.9027.45$26.675.8%11.003
$124.00Oct 2824.1526.40$25.288.9%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 3017.5018.15$17.833.6%291.001.1K
$170.00Oct 3019.5520.45$20.004.5%1361.001.2K
$172.50Oct 3021.6024.50$23.0512.6%61.00302
$175.00Oct 3024.3026.15$25.237.3%491.00894
$177.50Oct 3026.4029.80$28.1012.1%91.004

Most actively traded options today. High liquidity = easy entry/exit. 552 active (total vol 595.7K, top 45.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 281.781.82$1.802.2%45.8K0.494.3K
$155.00Oct 280.380.39$0.392.6%43.2K0.158.3K
$152.50Oct 280.860.89$0.883.4%33.8K0.293.4K
$155.00Oct 301.211.24$1.232.4%28.3K0.2717.6K
$150.00Oct 303.003.05$3.031.7%27.2K0.5013.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 281.501.53$1.522.0%16.0K0.431.1K
$150.00Oct 281.972.01$1.992.0%15.3K0.511.8K
$148.00Oct 281.101.14$1.123.6%11.6K0.351.8K
$150.00Oct 303.053.20$3.134.8%11.3K0.5014.3K
$147.00Oct 280.790.82$0.813.7%9.3K0.271.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 17.7%, max 22.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 460.0%48.8%22.8%1.6K920
$150.00Oct 28Dec 459.3%48.4%22.5%46.0K4.5K
$155.00Oct 28Dec 461.2%51.1%19.7%43.9K8.7K
$146.00Oct 28Nov 2059.4%50.9%16.6%1.5K1.1K
$147.00Oct 28Nov 2059.0%50.9%16.0%4.0K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 459.9%48.8%22.7%6.5K3.0K
$150.00Oct 28Dec 459.3%48.4%22.6%15.4K2.1K
$155.00Oct 28Dec 461.2%51.1%19.6%8541.1K
$146.00Oct 28Nov 2059.3%50.9%16.4%4.7K2.4K
$147.00Oct 28Nov 2058.9%50.9%15.8%9.6K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 280 found (best R:R 0.58, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$129.00Nov 13$2.53$1.47$2.5393%0.58$127.53
$131.00$134.00Nov 4$1.93$1.07$1.9395%0.55$132.93
$133.00$134.00Oct 30$0.20$0.80$0.2098%4.00$133.20
$135.00$140.00Nov 27$3.13$1.87$3.1378%0.60$138.13
$135.00$138.00Nov 13$1.90$1.10$1.9083%0.58$136.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Nov 4$0.28$0.72$0.2849%2.57$149.72
$165.00$162.50Nov 20$1.65$0.85$1.6574%0.52$163.35
$165.00$160.00Nov 27$3.32$1.68$3.3272%0.51$161.68
$147.00$146.00Nov 4$0.23$0.77$0.2338%3.35$146.77
$145.00$144.00Nov 11$0.22$0.78$0.2236%3.55$144.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 187 found (best R:R 5.67, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.66$0.66$0.8478%0.79$161.66
$165.00$167.50Nov 4$0.26$0.26$2.2488%0.12$165.26
$152.50$155.00Oct 28$0.49$0.49$2.0171%0.24$152.99
$155.00$157.50Oct 28$0.23$0.23$2.2785%0.10$155.23
$175.00$177.50Nov 13$0.22$0.22$2.2890%0.10$175.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$148.00Nov 11$0.85$0.85$0.1554%5.67$148.15
$148.00$147.00Nov 4$0.68$0.68$0.3258%2.13$147.32
$145.00$140.00Dec 4$1.93$1.93$3.0761%0.63$143.07
$143.00$142.00Nov 11$0.53$0.53$0.4769%1.13$142.47
$145.00$140.00Nov 27$1.85$1.85$3.1562%0.59$143.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.15, cheapest $1.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Oct 28Oct 30$1.1558.9%55.6%
$149.00Oct 28Oct 30$1.2158.8%55.5%
$150.00Oct 28Oct 30$1.2359.3%56.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Oct 28Oct 30$1.0858.8%55.6%
$149.00Oct 28Oct 30$1.1158.6%55.5%
$150.00Oct 28Oct 30$1.1459.3%56.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 2.53% of stock, avg 8.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Oct 28$1.80$1.99$3.79$146.21$153.792.53%
$149.00Oct 28$2.32$1.52$3.84$145.16$152.842.56%
$148.00Oct 28$2.93$1.12$4.05$143.95$152.052.70%
$147.00Oct 28$3.60$0.81$4.41$142.59$151.412.94%
$152.50Oct 28$0.88$3.55$4.43$148.07$156.932.96%
$146.00Oct 28$4.38$0.56$4.94$141.06$150.943.30%
$145.00Oct 28$5.20$0.39$5.59$139.41$150.593.73%
$155.00Oct 28$0.39$5.58$5.97$149.03$160.973.99%
$144.00Oct 28$5.88$0.27$6.15$137.85$150.154.11%
$149.00Oct 30$3.53$2.63$6.16$142.84$155.164.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.37% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$145.00Oct 28$0.16$0.39$0.55$144.45$158.05
$155.00$145.00Oct 28$0.39$0.39$0.78$144.22$155.78
$157.50$146.00Oct 28$0.16$0.56$0.72$145.28$158.22
$155.00$146.00Oct 28$0.39$0.56$0.95$145.05$155.95
$157.50$147.00Oct 28$0.16$0.81$0.97$146.03$158.47
$155.00$147.00Oct 28$0.39$0.81$1.20$145.80$156.20
$152.50$145.00Oct 28$0.88$0.39$1.27$143.73$153.77
$152.50$146.00Oct 28$0.88$0.56$1.44$144.56$153.94
$152.50$147.00Oct 28$0.88$0.81$1.69$145.31$154.19
$157.50$148.00Oct 28$0.16$1.12$1.28$146.72$158.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 1.34, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133161/162Nov 4$0.86$0.6470%1.34$132.14$161.86
138/139161/162Nov 4$0.94$0.5662%1.68$138.06$161.94
144/145161/162Nov 4$1.07$0.4346%2.49$143.93$162.07
142/143161/162Nov 4$0.95$0.5553%1.73$142.05$161.95
139/140161/162Nov 4$0.80$0.7060%1.14$139.20$161.80
140/141161/162Nov 4$0.83$0.6758%1.24$140.17$161.83
141/142161/162Nov 4$0.86$0.6456%1.34$141.14$161.86
143/144161/162Nov 4$0.88$0.6250%1.42$143.12$161.88
145/146161/162Nov 4$0.94$0.5643%1.68$145.06$161.94
132/133165/168Nov 4$0.46$2.0480%0.23$132.54$165.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.21$4.7915%22.81
$150.00$152.50$155.00Oct 28$0.43$2.0734%4.81
$150.00$155.00$160.00Nov 27$0.40$4.6017%11.50
$125.00$130.00$135.00Nov 27$0.22$4.7810%21.73
$150.00$155.00$160.00Nov 9$0.67$4.3325%6.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 4$0.20$4.8016%24.00
$150.00$155.00$160.00Nov 9$0.52$4.4825%8.62
$150.00$155.00$160.00Nov 27$0.27$4.7317%17.52
$160.00$165.00$170.00Dec 4$0.17$4.8313%28.41
$155.00$160.00$165.00Nov 27$0.27$4.7316%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $-0.43, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 9-$0.74$4.26
$150.00$155.001:2Nov 9-$1.45$3.55
$150.00$155.001:2Nov 11-$1.85$3.15
$155.00$160.001:2Nov 11-$1.28$3.72
$152.50$155.001:2Oct 30-$0.49$2.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Oct 28-$0.43$2.07
$155.00$152.501:2Oct 28-$1.52$0.98
$155.00$150.001:2Nov 9-$2.59$2.41
$125.00$120.001:2Nov 13-$0.15$4.85
$125.00$120.001:2Nov 6-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 6.51%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 4$9.750.530.1%6.51%6.64%215205
$155.00Dec 4$7.500.453.5%5.01%8.48%665408
$160.00Dec 4$5.750.376.8%3.84%10.65%480229
$165.00Dec 4$4.350.3110.2%2.90%13.05%27590
$150.00Nov 27$8.750.520.1%5.84%5.97%618911
$155.00Nov 27$6.550.443.5%4.37%7.84%341673
$160.00Nov 27$4.800.356.8%3.20%10.01%7532.0K
$170.00Dec 4$3.250.2513.5%2.17%15.65%760321
$152.50Nov 20$6.850.471.8%4.57%6.38%6321.0K
$150.00Nov 20$7.950.520.1%5.31%5.44%2.7K26.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 496,210
Total Puts 243,910
Put/Call Ratio 0.49
Net Difference 252,300

Prior's Put/Call Breakdown

Total Calls 765,015
Total Puts 413,496
Put/Call Ratio 0.54
Net Difference 351,519

Prior 7-Day Put/Call Summary

Total Calls 5,002,420
Total Puts 3,561,549
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All