Tour v531
SPCX
SPACE EX TECH SPACEX A
$149.77 +1.95%
(10/27 14:45) ◀
|
Tuesday, October 27, 2026 (2:50pm)
January 2026
|
▶ (10/27 14:55)
◀ 10/27 14:50 ▶

Option Volume

Detail
ℹ
Current (10/27 2:50pm) 734,482
Calls: 492,097 (67%)
Puts: 242,385 (33%)
Prior (10/26) 1,169,016
Calls: 759,910 (65%)
Puts: 409,106 (35%)
Current vs Prior -37.17%
Calls: -35.24% (Calls)
Puts: -40.75% (Puts)
Prior 7-Day Total 8,563,969
Calls: 5,002,420 (58%)
Puts: 3,561,549 (42%)
Prior 7-Day Average 1,223,424
Calls: 714,631 (58%)
Puts: 508,792 (42%)
Current vs Prior 7-Day Avg -39.97%
Calls: -31.14%
Puts: -52.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 2:50pm) $238.42M
Calls: $157.68M (66%)
Puts: $80.74M (34%)
Prior (10/26) $376.70M
Calls: $251.09M (67%)
Puts: $125.60M (33%)
Current vs Prior -36.71%
Calls: -37.20%
Puts: -35.72%
Prior 7-Day Total $3.27B
Calls: $1.90B (58%)
Puts: $1.36B (42%)
Prior 7-Day Average $466.50M
Calls: $271.84M (58%)
Puts: $194.66M (42%)
Current vs Prior 7-Day Avg -48.89%
Calls: -41.99%
Puts: -58.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:50pm) 0.49
Prior (10/26) 0.54
Current vs Prior -8.51%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -30.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 2:50pm) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Prior (10/26) 4,680,730
Calls: 2,307,485 (49%)
Puts: 2,373,245 (51%)
Current vs Prior +3.00%
Prior 7-Day Total 32,352,227
Calls: 15,837,823 (49%)
Puts: 16,514,404 (51%)
Prior 7-Day Average 4,621,746
Calls: 2,262,546 (49%)
Puts: 2,359,200 (51%)
Current vs Prior 7-Day Avg +4.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.89% | 4.46%4.46% | 7.20%11.02% | 16.98%
Prior 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs Prior -23.89% | -13.33%-13.33% | -9.86%-3.09% | -1.80%
Prior 7-Day Avg 4.32% | 5.78%5.10% | 8.05%7.31% | 15.70%
Current vs 7-Day Avg -33.08% | -22.78%-12.59% | -10.63%+50.74% | +8.14%
Prior 7-Day Eod 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs 7-Day Eod -23.89% | -13.33%-13.33% | -9.86%-3.09% | -1.80%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.36% | 3.71%
Calls: 1.72% | 4.25%
Puts: 1.00% | 3.17%
Prior 3.62% | 1.21%
Calls: 4.17% | 0.78%
Puts: 3.06% | 1.65%
Current vs Prior -62.43% | +206.61%
Prior 7-Day Avg 2.77% | 2.27%
Calls: 2.70% | 2.33%
Puts: 2.84% | 2.21%
Current vs 7-Day Avg -50.90% | +63.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($157.68M). Extreme bullish P/C ratio of 0.49 - heavy call buying (492,097 calls vs 242,385 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 335 of results (avg 4.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 301.971.99$1.981.0%14.9K0.385.3K
$142.00Nov 2012.5512.70$12.631.2%240.68220
$152.50Nov 22.462.49$2.481.2%5.3K0.401.5K
$150.00Nov 208.058.15$8.101.2%2.7K0.5226.4K
$143.00Nov 2011.9012.05$11.981.3%540.66240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 207.907.95$7.930.6%2.4K0.4819.7K
$150.00Oct 282.002.02$2.011.0%15.2K0.511.8K
$147.00Oct 301.821.84$1.831.1%3.5K0.345.3K
$157.50Nov 2012.2512.40$12.331.2%850.62425
$165.00Dec 418.9019.15$19.021.3%70.698

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.46, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 280.070.08$0.0812.5%8.8K0.045.0K
$157.50Oct 280.160.17$0.175.9%19.8K0.071.9K
$155.00Oct 280.390.40$0.402.5%42.9K0.158.3K
$152.50Oct 280.870.89$0.882.3%33.7K0.303.4K
$165.00Oct 300.160.17$0.175.9%5.9K0.0513.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 280.170.20$0.1915.8%7.8K0.081.3K
$144.00Oct 280.250.29$0.2714.8%4.0K0.112.6K
$145.00Oct 280.380.40$0.395.1%6.5K0.152.7K
$146.00Oct 280.560.58$0.573.5%4.4K0.201.1K
$147.00Oct 280.800.83$0.823.7%9.3K0.271.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 228.7032.40$30.5512.1%--1.00142
$125.00Nov 223.9525.75$24.857.2%--1.0052
$126.00Nov 222.4025.85$24.1314.3%--1.00109
$128.00Nov 220.4024.40$22.4017.9%--1.0017
$130.00Nov 219.0521.80$20.4313.5%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 2812.5513.75$13.159.1%161.00244
$165.00Oct 2815.0016.05$15.536.8%41.00202
$167.50Oct 2815.7520.20$17.9824.7%11.0027
$170.00Oct 2819.5021.15$20.338.1%21.0016
$172.50Oct 2822.4023.80$23.106.1%41.001

Most actively traded options today. High liquidity = easy entry/exit. 552 active (total vol 590.9K, top 45.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 281.781.81$1.801.7%45.5K0.494.3K
$155.00Oct 280.390.40$0.402.5%42.9K0.158.3K
$152.50Oct 280.870.89$0.882.3%33.7K0.303.4K
$155.00Oct 301.241.26$1.251.6%28.3K0.2717.6K
$150.00Oct 303.003.05$3.031.7%27.1K0.5013.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 281.511.54$1.532.0%15.9K0.421.1K
$150.00Oct 282.002.02$2.011.0%15.2K0.511.8K
$148.00Oct 281.111.14$1.132.7%11.5K0.341.8K
$150.00Oct 303.103.20$3.153.2%11.3K0.5014.3K
$147.00Oct 280.800.83$0.823.7%9.3K0.271.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 17.6%, max 22.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 460.2%49.0%22.8%1.6K920
$150.00Oct 28Dec 459.4%48.4%22.7%45.7K4.5K
$155.00Oct 28Dec 461.3%51.1%19.9%43.5K8.7K
$147.00Oct 28Nov 2059.5%51.1%16.3%4.0K2.0K
$146.00Oct 28Nov 2059.4%51.2%16.0%1.5K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 460.2%49.0%22.8%6.5K3.0K
$150.00Oct 28Dec 459.4%48.4%22.7%15.3K2.1K
$155.00Oct 28Dec 461.3%51.1%19.9%8521.1K
$147.00Oct 28Nov 2059.5%51.1%16.4%9.5K2.6K
$146.00Oct 28Nov 2059.4%51.2%16.0%4.7K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 282 found (best R:R 0.57, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$129.00Nov 13$2.55$1.45$2.5592%0.57$127.55
$131.00$134.00Nov 4$1.93$1.07$1.9395%0.55$132.93
$133.00$134.00Oct 30$0.20$0.80$0.2098%4.00$133.20
$135.00$140.00Nov 27$3.18$1.82$3.1878%0.57$138.18
$135.00$138.00Nov 13$1.90$1.10$1.9083%0.58$136.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Nov 4$0.30$0.70$0.3049%2.33$149.70
$165.00$160.00Nov 27$3.32$1.68$3.3272%0.51$161.68
$147.00$146.00Nov 4$0.23$0.77$0.2338%3.35$146.77
$145.00$144.00Nov 11$0.22$0.78$0.2236%3.55$144.78
$155.00$150.00Nov 11$2.65$2.35$2.6561%0.89$152.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 189 found (best R:R 0.87, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.70$0.70$0.8078%0.87$161.70
$165.00$167.50Nov 4$0.26$0.26$2.2488%0.12$165.26
$155.00$157.50Oct 28$0.23$0.23$2.2784%0.10$155.23
$152.50$155.00Oct 28$0.48$0.48$2.0270%0.24$152.98
$150.00$152.50Nov 4$1.17$1.17$1.3349%0.88$151.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$148.00Nov 11$0.85$0.85$0.1554%5.67$148.15
$148.00$147.00Nov 4$0.68$0.68$0.3258%2.13$147.32
$143.00$142.00Nov 11$0.53$0.53$0.4769%1.13$142.47
$145.00$140.00Dec 4$1.92$1.92$3.0861%0.62$143.08
$145.00$140.00Nov 27$1.87$1.87$3.1362%0.60$143.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.16, cheapest $1.09)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Oct 28Oct 30$1.1658.9%55.7%
$149.00Oct 28Oct 30$1.2158.8%55.7%
$150.00Oct 28Oct 30$1.2359.4%56.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Oct 28Oct 30$1.0958.9%55.7%
$149.00Oct 28Oct 30$1.1358.8%55.7%
$150.00Oct 28Oct 30$1.1459.4%56.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 2.54% of stock, avg 8.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Oct 28$1.80$2.01$3.81$146.19$153.812.54%
$149.00Oct 28$2.32$1.53$3.85$145.15$152.852.57%
$148.00Oct 28$2.92$1.13$4.05$143.95$152.052.70%
$147.00Oct 28$3.60$0.82$4.42$142.58$151.422.95%
$152.50Oct 28$0.88$3.60$4.48$148.02$156.982.99%
$146.00Oct 28$4.38$0.57$4.95$141.05$150.953.31%
$145.00Oct 28$5.20$0.39$5.59$139.41$150.593.73%
$155.00Oct 28$0.40$5.60$6.00$149.00$161.004.01%
$144.00Oct 28$5.85$0.27$6.12$137.88$150.124.09%
$149.00Oct 30$3.53$2.66$6.19$142.81$155.194.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.37% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$145.00Oct 28$0.17$0.39$0.56$144.44$158.06
$155.00$145.00Oct 28$0.40$0.39$0.79$144.21$155.79
$157.50$146.00Oct 28$0.17$0.57$0.74$145.26$158.24
$155.00$146.00Oct 28$0.40$0.57$0.97$145.03$155.97
$157.50$147.00Oct 28$0.17$0.82$0.99$146.01$158.49
$155.00$147.00Oct 28$0.40$0.82$1.22$145.78$156.22
$152.50$145.00Oct 28$0.88$0.39$1.27$143.73$153.77
$152.50$146.00Oct 28$0.88$0.57$1.45$144.55$153.95
$152.50$147.00Oct 28$0.88$0.82$1.70$145.30$154.20
$157.50$148.00Oct 28$0.17$1.13$1.30$146.70$158.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 291 found (best R:R 1.50, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133161/162Nov 4$0.90$0.6070%1.50$132.10$161.90
138/139161/162Nov 4$0.98$0.5263%1.88$138.02$161.98
144/145161/162Nov 4$1.12$0.3846%2.95$143.88$162.12
142/143161/162Nov 4$0.99$0.5153%1.94$142.01$161.99
139/140161/162Nov 4$0.86$0.6460%1.34$139.14$161.86
140/141161/162Nov 4$0.86$0.6458%1.34$140.14$161.86
141/142161/162Nov 4$0.89$0.6156%1.46$141.11$161.89
143/144161/162Nov 4$0.92$0.5850%1.59$143.08$161.92
145/146161/162Nov 4$0.97$0.5343%1.83$145.03$161.97
132/133165/168Nov 4$0.46$2.0480%0.23$132.54$165.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 202 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 9$0.63$4.3726%6.94
$165.00$170.00$175.00Nov 27$0.21$4.7911%22.81
$152.50$155.00$157.50Nov 13$0.08$2.4211%30.25
$152.50$155.00$157.50Oct 28$0.25$2.2522%9.00
$150.00$152.50$155.00Oct 28$0.44$2.0634%4.68
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.19$4.8117%25.32
$145.00$150.00$155.00Dec 4$0.22$4.7816%21.73
$152.50$155.00$157.50Nov 4$0.09$2.4115%26.78
$155.00$160.00$165.00Nov 27$0.32$4.6816%14.63
$150.00$155.00$160.00Nov 9$0.62$4.3826%7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 184 found (best net $-0.42, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 9-$0.66$4.34
$150.00$155.001:2Nov 9-$1.45$3.55
$150.00$155.001:2Nov 11-$1.82$3.18
$155.00$160.001:2Nov 11-$1.18$3.82
$152.50$155.001:2Oct 30-$0.52$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Oct 28-$0.42$2.08
$155.00$152.501:2Oct 28-$1.60$0.90
$155.00$150.001:2Nov 9-$2.59$2.41
$125.00$120.001:2Nov 13-$0.15$4.85
$125.00$120.001:2Nov 6-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 6.51%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 4$9.750.530.1%6.51%6.66%215205
$155.00Dec 4$7.500.453.5%5.01%8.50%665408
$160.00Dec 4$5.700.376.8%3.81%10.64%469229
$165.00Dec 4$4.300.3010.2%2.87%13.04%27290
$150.00Nov 27$8.700.520.1%5.81%5.96%617911
$155.00Nov 27$6.500.443.5%4.34%7.83%341673
$160.00Nov 27$4.800.356.8%3.20%10.04%7532.0K
$170.00Dec 4$3.250.2513.5%2.17%15.68%760321
$152.50Nov 20$6.900.471.8%4.61%6.43%6311.0K
$150.00Nov 20$8.050.520.1%5.37%5.53%2.7K26.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 492,097
Total Puts 242,385
Put/Call Ratio 0.49
Net Difference 249,712

Prior's Put/Call Breakdown

Total Calls 759,910
Total Puts 409,106
Put/Call Ratio 0.54
Net Difference 350,804

Prior 7-Day Put/Call Summary

Total Calls 5,002,420
Total Puts 3,561,549
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All