Tour v531
SPCX
SPACE EX TECH SPACEX A
$149.56 +1.81%
(10/27 14:40) ◀
|
Tuesday, October 27, 2026 (2:45pm)
January 2026
|
▶ (10/27 14:50)
◀ 10/27 14:45 ▶

Option Volume

Detail
ℹ
Current (10/27 2:45pm) 727,070
Calls: 488,222 (67%)
Puts: 238,848 (33%)
Prior (10/26) 1,158,361
Calls: 754,100 (65%)
Puts: 404,261 (35%)
Current vs Prior -37.23%
Calls: -35.26% (Calls)
Puts: -40.92% (Puts)
Prior 7-Day Total 8,563,969
Calls: 5,002,420 (58%)
Puts: 3,561,549 (42%)
Prior 7-Day Average 1,223,424
Calls: 714,631 (58%)
Puts: 508,792 (42%)
Current vs Prior 7-Day Avg -40.57%
Calls: -31.68%
Puts: -53.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 2:45pm) $234.44M
Calls: $152.84M (65%)
Puts: $81.60M (35%)
Prior (10/26) $381.02M
Calls: $262.24M (69%)
Puts: $118.78M (31%)
Current vs Prior -38.47%
Calls: -41.71%
Puts: -31.30%
Prior 7-Day Total $3.27B
Calls: $1.90B (58%)
Puts: $1.36B (42%)
Prior 7-Day Average $466.50M
Calls: $271.84M (58%)
Puts: $194.66M (42%)
Current vs Prior 7-Day Avg -49.74%
Calls: -43.77%
Puts: -58.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:45pm) 0.49
Prior (10/26) 0.54
Current vs Prior -8.74%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -31.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 2:45pm) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Prior (10/26) 4,680,730
Calls: 2,307,485 (49%)
Puts: 2,373,245 (51%)
Current vs Prior +3.00%
Prior 7-Day Total 32,352,227
Calls: 15,837,823 (49%)
Puts: 16,514,404 (51%)
Prior 7-Day Average 4,621,746
Calls: 2,262,546 (49%)
Puts: 2,359,200 (51%)
Current vs Prior 7-Day Avg +4.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.89% | 4.45%4.45% | 7.21%11.01% | 16.96%
Prior 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs Prior -23.96% | -13.47%-13.47% | -9.73%-3.19% | -1.93%
Prior 7-Day Avg 4.32% | 5.78%5.10% | 8.05%7.31% | 15.70%
Current vs 7-Day Avg -33.14% | -22.90%-12.73% | -10.50%+50.59% | +8.00%
Prior 7-Day Eod 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs 7-Day Eod -23.96% | -13.47%-13.47% | -9.73%-3.19% | -1.93%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.09% | 3.03%
Calls: 1.83% | 1.48%
Puts: 2.35% | 4.57%
Prior 3.62% | 1.21%
Calls: 4.17% | 0.78%
Puts: 3.06% | 1.65%
Current vs Prior -42.27% | +150.41%
Prior 7-Day Avg 2.77% | 2.27%
Calls: 2.70% | 2.33%
Puts: 2.84% | 2.21%
Current vs 7-Day Avg -24.55% | +33.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($152.84M). Extreme bullish P/C ratio of 0.49 - heavy call buying (488,222 calls vs 238,848 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 339 of results (avg 4.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 207.958.00$7.980.6%2.7K0.5226.4K
$150.00Oct 302.882.90$2.890.7%26.8K0.4913.1K
$145.00Oct 305.855.90$5.880.9%1.2K0.742.4K
$155.00Nov 205.805.85$5.820.9%4.9K0.4211.2K
$152.50Oct 301.881.90$1.891.1%14.8K0.365.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Oct 301.541.55$1.550.6%3.0K0.311.6K
$148.00Oct 302.282.30$2.290.9%4.3K0.413.0K
$150.00Nov 65.255.30$5.280.9%1.9K0.502.9K
$147.00Oct 301.881.90$1.891.1%3.5K0.365.3K
$149.00Oct 302.732.76$2.751.1%2.2K0.462.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.46, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 280.070.08$0.0812.5%8.7K0.045.0K
$157.50Oct 280.150.16$0.166.3%19.8K0.071.9K
$155.00Oct 280.350.36$0.362.8%42.6K0.148.3K
$152.50Oct 280.810.82$0.821.2%33.4K0.283.4K
$167.50Oct 300.100.11$0.119.1%1.1K0.034.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 280.120.14$0.1315.4%2.1K0.061.5K
$143.00Oct 280.180.21$0.2015.0%6.7K0.091.3K
$144.00Oct 280.270.31$0.2913.8%4.0K0.122.6K
$145.00Oct 280.410.45$0.439.3%6.0K0.172.7K
$146.00Oct 280.610.64$0.634.8%4.4K0.221.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 2829.1529.95$29.552.7%21.0023
$121.00Oct 2827.8029.40$28.605.6%11.0015
$122.00Oct 2826.8028.50$27.656.1%11.0067
$123.00Oct 2825.9027.45$26.675.8%11.003
$124.00Oct 2824.1526.40$25.288.9%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 2822.4023.80$23.106.1%41.001
$170.00Oct 2819.5021.15$20.338.1%20.9916
$167.50Oct 2815.7520.20$17.9824.7%10.9927
$177.50Oct 3026.4029.80$28.1012.1%90.994
$175.00Oct 3024.3026.15$25.237.3%490.99894

Most actively traded options today. High liquidity = easy entry/exit. 552 active (total vol 584.9K, top 44.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 281.671.69$1.681.2%44.9K0.474.3K
$155.00Oct 280.350.36$0.362.8%42.6K0.148.3K
$152.50Oct 280.810.82$0.821.2%33.4K0.283.4K
$155.00Oct 301.171.19$1.181.7%28.1K0.2617.6K
$150.00Oct 302.882.90$2.890.7%26.8K0.4913.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 281.611.65$1.632.5%15.7K0.451.1K
$150.00Oct 282.102.15$2.132.3%15.1K0.531.8K
$148.00Oct 281.201.23$1.212.5%11.4K0.371.8K
$150.00Oct 303.203.35$3.284.6%11.3K0.5114.3K
$147.00Oct 280.860.90$0.884.5%9.1K0.291.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 16.7%, max 22.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 28Dec 459.3%48.5%22.2%45.1K4.5K
$145.00Oct 28Dec 459.7%49.1%21.7%1.6K920
$146.00Oct 28Nov 2059.4%51.4%15.6%1.5K1.1K
$147.00Oct 28Nov 2059.2%51.3%15.4%4.0K2.0K
$149.00Oct 28Nov 2058.8%51.0%15.3%20.5K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 28Dec 459.3%48.5%22.2%15.2K2.1K
$145.00Oct 28Dec 459.7%49.1%21.7%6.1K3.0K
$146.00Oct 28Nov 2059.4%51.4%15.6%4.7K2.4K
$147.00Oct 28Nov 2059.2%51.3%15.4%9.3K2.6K
$149.00Oct 28Nov 2058.8%51.0%15.3%16.2K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 281 found (best R:R 0.72, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$129.00Nov 13$2.32$1.68$2.3292%0.72$127.32
$131.00$134.00Nov 4$1.93$1.07$1.9395%0.55$132.93
$133.00$134.00Oct 30$0.20$0.80$0.20100%4.00$133.20
$135.00$140.00Nov 27$3.08$1.92$3.0878%0.62$138.08
$135.00$138.00Nov 13$1.90$1.10$1.9082%0.58$136.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Nov 13$1.58$0.92$1.5885%0.58$168.42
$165.00$160.00Nov 27$3.02$1.98$3.0272%0.66$161.98
$160.00$157.50Nov 20$1.32$1.18$1.3267%0.89$158.68
$157.50$155.00Nov 4$1.60$0.90$1.6074%0.56$155.90
$146.00$145.00Nov 4$0.20$0.80$0.2035%4.00$145.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 189 found (best R:R 5.67, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.65$0.65$0.8578%0.76$161.65
$165.00$167.50Nov 4$0.30$0.30$2.2088%0.14$165.30
$152.50$155.00Oct 28$0.46$0.46$2.0472%0.23$152.96
$150.00$152.50Nov 4$1.17$1.17$1.3350%0.88$151.17
$175.00$177.50Nov 13$0.22$0.22$2.2890%0.10$175.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$148.00Nov 11$0.85$0.85$0.1553%5.67$148.15
$145.00$140.00Dec 4$1.95$1.95$3.0561%0.64$143.05
$143.00$142.00Nov 11$0.53$0.53$0.4769%1.13$142.47
$135.00$130.00Dec 4$1.19$1.19$3.8176%0.31$133.81
$148.00$147.00Nov 4$0.63$0.63$0.3757%1.70$147.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.15, cheapest $1.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Oct 28Oct 30$1.1258.8%55.3%
$149.00Oct 28Oct 30$1.1958.8%55.4%
$150.00Oct 28Oct 30$1.2159.3%56.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Oct 28Oct 30$1.0858.8%55.3%
$149.00Oct 28Oct 30$1.1258.8%55.4%
$150.00Oct 28Oct 30$1.1559.3%56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 2.55% of stock, avg 8.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Oct 28$2.19$1.63$3.82$145.18$152.822.55%
$150.00Oct 28$1.68$2.13$3.81$146.19$153.812.55%
$148.00Oct 28$2.78$1.21$3.99$144.01$151.992.67%
$147.00Oct 28$3.43$0.88$4.31$142.69$151.312.88%
$152.50Oct 28$0.82$3.73$4.55$147.95$157.053.04%
$146.00Oct 28$4.18$0.63$4.81$141.19$150.813.22%
$145.00Oct 28$4.97$0.43$5.40$139.60$150.403.61%
$149.00Oct 30$3.38$2.75$6.13$142.87$155.134.10%
$144.00Oct 28$5.85$0.29$6.14$137.86$150.144.11%
$150.00Oct 30$2.89$3.28$6.17$143.83$156.174.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.39% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$145.00Oct 28$0.16$0.43$0.59$144.41$158.09
$155.00$145.00Oct 28$0.36$0.43$0.79$144.21$155.79
$157.50$146.00Oct 28$0.16$0.63$0.79$145.21$158.29
$155.00$146.00Oct 28$0.36$0.63$0.99$145.01$155.99
$157.50$147.00Oct 28$0.16$0.88$1.04$145.96$158.54
$152.50$145.00Oct 28$0.82$0.43$1.25$143.75$153.75
$155.00$147.00Oct 28$0.36$0.88$1.24$145.76$156.24
$152.50$146.00Oct 28$0.82$0.63$1.45$144.55$153.95
$152.50$147.00Oct 28$0.82$0.88$1.70$145.30$154.20
$157.50$148.00Oct 28$0.16$1.21$1.37$146.63$158.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 1.31, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133161/162Nov 4$0.85$0.6570%1.31$132.15$161.85
138/139161/162Nov 4$0.93$0.5762%1.63$138.07$161.93
144/145161/162Nov 4$1.14$0.3646%3.17$143.86$162.14
142/143161/162Nov 4$0.94$0.5652%1.68$142.06$161.94
139/140161/162Nov 4$0.81$0.6960%1.17$139.19$161.81
140/141161/162Nov 4$0.81$0.6958%1.17$140.19$161.81
141/142161/162Nov 4$0.84$0.6656%1.27$141.16$161.84
143/144161/162Nov 4$0.87$0.6350%1.38$143.13$161.87
132/133165/168Nov 4$0.50$2.0080%0.25$132.50$165.50
138/139165/168Nov 4$0.58$1.9272%0.30$138.42$165.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 11$0.54$4.4623%8.26
$125.00$130.00$135.00Nov 27$0.17$4.8311%28.41
$150.00$152.50$155.00Nov 13$0.07$2.4311%34.71
$150.00$152.50$155.00Oct 28$0.40$2.1032%5.25
$150.00$155.00$160.00Nov 9$0.65$4.3525%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 9$0.38$4.6225%12.16
$145.00$150.00$155.00Dec 4$0.16$4.8416%30.25
$152.50$155.00$157.50Oct 28$0.10$2.4021%24.00
$150.00$155.00$160.00Nov 27$0.32$4.6817%14.62
$155.00$157.50$160.00Oct 30$0.08$2.4215%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-0.53, 178 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 9-$0.70$4.30
$150.00$155.001:2Nov 9-$1.45$3.55
$155.00$160.001:2Nov 11-$1.08$3.92
$152.50$155.001:2Oct 30-$0.47$2.03
$155.00$157.501:2Oct 30-$0.24$2.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Oct 28-$0.53$1.97
$155.00$152.501:2Oct 28-$1.58$0.92
$155.00$150.001:2Nov 9-$2.65$2.35
$125.00$120.001:2Nov 13-$0.15$4.85
$125.00$120.001:2Nov 6-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 4.98%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Dec 4$7.450.453.6%4.98%8.62%665408
$150.00Dec 4$9.600.520.3%6.42%6.71%215205
$160.00Dec 4$5.650.377.0%3.78%10.76%467229
$165.00Dec 4$4.250.3010.3%2.84%13.17%27290
$150.00Nov 27$8.550.520.3%5.72%6.01%616911
$155.00Nov 27$6.400.433.6%4.28%7.92%341673
$160.00Nov 27$4.750.357.0%3.18%10.16%7512.0K
$150.00Nov 20$7.950.520.3%5.32%5.61%2.7K26.4K
$152.50Nov 20$6.800.472.0%4.55%6.51%6281.0K
$155.00Nov 20$5.800.423.6%3.88%7.52%4.9K11.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 488,222
Total Puts 238,848
Put/Call Ratio 0.49
Net Difference 249,374

Prior's Put/Call Breakdown

Total Calls 754,100
Total Puts 404,261
Put/Call Ratio 0.54
Net Difference 349,839

Prior 7-Day Put/Call Summary

Total Calls 5,002,420
Total Puts 3,561,549
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All