Tour v531
SPCX
SPACE EX TECH SPACEX A
$149.54 +1.80%
(10/27 14:35) ◀
|
Tuesday, October 27, 2026 (2:40pm)
January 2026
|
▶ (10/27 14:45)
◀ 10/27 14:40 ▶

Option Volume

Detail
ℹ
Current (10/27 2:40pm) 723,695
Calls: 486,124 (67%)
Puts: 237,571 (33%)
Prior (10/26) 1,153,041
Calls: 750,687 (65%)
Puts: 402,354 (35%)
Current vs Prior -37.24%
Calls: -35.24% (Calls)
Puts: -40.95% (Puts)
Prior 7-Day Total 8,563,969
Calls: 5,002,420 (58%)
Puts: 3,561,549 (42%)
Prior 7-Day Average 1,223,424
Calls: 714,631 (58%)
Puts: 508,792 (42%)
Current vs Prior 7-Day Avg -40.85%
Calls: -31.98%
Puts: -53.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 2:40pm) $233.37M
Calls: $152.37M (65%)
Puts: $81.00M (35%)
Prior (10/26) $379.64M
Calls: $260.93M (69%)
Puts: $118.71M (31%)
Current vs Prior -38.53%
Calls: -41.61%
Puts: -31.76%
Prior 7-Day Total $3.27B
Calls: $1.90B (58%)
Puts: $1.36B (42%)
Prior 7-Day Average $466.50M
Calls: $271.84M (58%)
Puts: $194.66M (42%)
Current vs Prior 7-Day Avg -49.97%
Calls: -43.95%
Puts: -58.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:40pm) 0.49
Prior (10/26) 0.54
Current vs Prior -8.82%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -31.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 2:40pm) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Prior (10/26) 4,680,730
Calls: 2,307,485 (49%)
Puts: 2,373,245 (51%)
Current vs Prior +3.00%
Prior 7-Day Total 32,352,227
Calls: 15,837,823 (49%)
Puts: 16,514,404 (51%)
Prior 7-Day Average 4,621,746
Calls: 2,262,546 (49%)
Puts: 2,359,200 (51%)
Current vs Prior 7-Day Avg +4.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.88% | 4.45%4.45% | 7.21%11.04% | 16.96%
Prior 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs Prior -24.12% | -13.59%-13.59% | -9.72%-2.88% | -1.92%
Prior 7-Day Avg 4.32% | 5.78%5.10% | 8.05%7.31% | 15.70%
Current vs 7-Day Avg -33.29% | -23.00%-12.85% | -10.49%+51.06% | +8.01%
Prior 7-Day Eod 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs 7-Day Eod -24.12% | -13.59%-13.59% | -9.72%-2.88% | -1.92%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.17% | 3.01%
Calls: 0.91% | 2.94%
Puts: 1.42% | 3.08%
Prior 3.62% | 1.21%
Calls: 4.17% | 0.78%
Puts: 3.06% | 1.65%
Current vs Prior -67.68% | +148.76%
Prior 7-Day Avg 2.77% | 2.27%
Calls: 2.70% | 2.33%
Puts: 2.84% | 2.21%
Current vs 7-Day Avg -57.76% | +32.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($152.37M). Extreme bullish P/C ratio of 0.49 - heavy call buying (486,124 calls vs 237,571 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 336 of results (avg 4.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 301.891.90$1.900.5%14.8K0.375.3K
$155.00Oct 301.181.19$1.190.8%28.0K0.2617.6K
$149.00Oct 282.182.20$2.190.9%20.2K0.551.5K
$150.00Oct 302.892.92$2.911.0%26.1K0.4913.1K
$144.00Nov 68.408.50$8.451.2%680.69801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Oct 301.561.57$1.570.6%3.0K0.311.6K
$148.00Oct 302.302.32$2.310.9%4.3K0.413.0K
$147.00Oct 301.901.92$1.911.0%3.5K0.365.3K
$149.00Oct 302.752.78$2.761.1%2.2K0.462.1K
$147.00Oct 280.870.88$0.881.1%9.1K0.291.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.45, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 280.070.08$0.0812.5%8.7K0.045.0K
$157.50Oct 280.150.16$0.166.3%19.8K0.071.9K
$155.00Oct 280.350.36$0.362.8%42.4K0.148.3K
$152.50Oct 280.800.82$0.812.5%33.4K0.283.4K
$167.50Oct 300.100.11$0.119.1%1.1K0.034.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 280.180.21$0.2015.0%6.7K0.091.3K
$144.00Oct 280.270.30$0.2910.3%4.0K0.122.6K
$145.00Oct 280.410.43$0.424.8%6.0K0.162.7K
$146.00Oct 280.600.62$0.613.3%4.4K0.221.1K
$147.00Oct 280.870.88$0.881.1%9.1K0.291.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 2828.8530.30$29.584.9%11.0023
$121.00Oct 2827.8029.40$28.605.6%11.0015
$122.00Oct 2826.8028.50$27.656.1%11.0067
$123.00Oct 2825.9027.45$26.675.8%11.003
$130.00Oct 2819.0020.00$19.505.1%31.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 2812.6013.75$13.188.7%161.00244
$165.00Oct 2815.0516.05$15.556.4%41.00202
$167.50Oct 2815.7520.20$17.9824.7%11.0027
$170.00Oct 2819.5021.15$20.338.1%21.0016
$172.50Oct 2822.4023.80$23.106.1%41.001

Most actively traded options today. High liquidity = easy entry/exit. 551 active (total vol 582.2K, top 44.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 281.671.71$1.692.4%44.7K0.474.3K
$155.00Oct 280.350.36$0.362.8%42.4K0.148.3K
$152.50Oct 280.800.82$0.812.5%33.4K0.283.4K
$155.00Oct 301.181.19$1.190.8%28.0K0.2617.6K
$150.00Oct 302.892.92$2.911.0%26.1K0.4913.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 281.601.63$1.621.9%15.3K0.451.1K
$150.00Oct 282.102.13$2.121.4%15.1K0.531.8K
$148.00Oct 281.191.21$1.201.7%11.4K0.361.8K
$150.00Oct 303.203.30$3.253.1%11.3K0.5114.3K
$147.00Oct 280.870.88$0.881.1%9.1K0.291.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 16.0%, max 21.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 28Dec 459.0%48.6%21.5%44.9K4.5K
$145.00Oct 28Dec 459.4%49.1%20.9%1.6K920
$146.00Oct 28Nov 2058.7%51.3%14.6%1.5K1.1K
$149.00Oct 28Nov 2058.5%51.1%14.4%20.4K2.3K
$147.00Oct 28Nov 2058.6%51.3%14.2%4.0K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 28Dec 459.0%48.6%21.5%15.2K2.1K
$145.00Oct 28Dec 459.4%49.1%20.9%6.1K3.0K
$146.00Oct 28Nov 2058.7%51.3%14.6%4.7K2.4K
$149.00Oct 28Nov 2058.5%51.1%14.4%15.8K2.2K
$147.00Oct 28Nov 2058.6%51.3%14.2%9.3K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 283 found (best R:R 0.72, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$129.00Nov 13$2.32$1.68$2.3293%0.72$127.32
$131.00$134.00Nov 4$1.93$1.07$1.9395%0.55$132.93
$133.00$134.00Oct 30$0.20$0.80$0.2098%4.00$133.20
$135.00$140.00Nov 27$3.08$1.92$3.0878%0.62$138.08
$141.00$142.00Oct 28$0.35$0.65$0.3596%1.86$141.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Nov 27$3.02$1.98$3.0272%0.66$161.98
$160.00$157.50Nov 20$1.28$1.22$1.2866%0.95$158.72
$152.50$150.00Nov 4$1.23$1.27$1.2359%1.03$151.27
$145.00$144.00Nov 11$0.22$0.78$0.2236%3.55$144.78
$146.00$145.00Nov 4$0.21$0.79$0.2136%3.76$145.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 191 found (best R:R 5.67, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.63$0.63$0.8778%0.72$161.63
$157.50$160.00Nov 4$0.76$0.76$1.7472%0.44$158.26
$165.00$167.50Nov 4$0.30$0.30$2.2088%0.14$165.30
$150.00$152.50Nov 4$1.19$1.19$1.3150%0.91$151.19
$152.50$155.00Oct 28$0.45$0.45$2.0572%0.22$152.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$148.00Nov 11$0.85$0.85$0.1554%5.67$148.15
$145.00$140.00Dec 4$1.95$1.95$3.0561%0.64$143.05
$140.00$135.00Nov 27$1.45$1.45$3.5570%0.41$138.55
$143.00$142.00Nov 11$0.53$0.53$0.4769%1.13$142.47
$135.00$130.00Dec 4$1.16$1.16$3.8476%0.30$133.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.17, cheapest $1.11)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Oct 28Oct 30$1.1858.6%56.0%
$149.00Oct 28Oct 30$1.2158.5%56.0%
$150.00Oct 28Oct 30$1.2259.0%56.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Oct 28Oct 30$1.1158.6%56.0%
$149.00Oct 28Oct 30$1.1458.5%56.0%
$150.00Oct 28Oct 30$1.1359.0%56.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 2.55% of stock, avg 8.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Oct 28$2.19$1.62$3.81$145.19$152.812.55%
$150.00Oct 28$1.69$2.12$3.81$146.19$153.812.55%
$148.00Oct 28$2.77$1.20$3.97$144.03$151.972.65%
$147.00Oct 28$3.45$0.88$4.33$142.67$151.332.90%
$152.50Oct 28$0.81$3.72$4.53$147.97$157.033.03%
$146.00Oct 28$4.20$0.61$4.81$141.19$150.813.22%
$145.00Oct 28$5.00$0.42$5.42$139.58$150.423.62%
$155.00Oct 28$0.36$5.75$6.11$148.89$161.114.09%
$144.00Oct 28$5.85$0.29$6.14$137.86$150.144.11%
$149.00Oct 30$3.40$2.76$6.16$142.84$155.164.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.39% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$145.00Oct 28$0.16$0.42$0.58$144.42$158.08
$155.00$145.00Oct 28$0.36$0.42$0.78$144.22$155.78
$157.50$146.00Oct 28$0.16$0.61$0.77$145.23$158.27
$155.00$146.00Oct 28$0.36$0.61$0.97$145.03$155.97
$157.50$147.00Oct 28$0.16$0.88$1.04$145.96$158.54
$152.50$145.00Oct 28$0.81$0.42$1.23$143.77$153.73
$155.00$147.00Oct 28$0.36$0.88$1.24$145.76$156.24
$152.50$146.00Oct 28$0.81$0.61$1.42$144.58$153.92
$152.50$147.00Oct 28$0.81$0.88$1.69$145.31$154.19
$157.50$148.00Oct 28$0.16$1.20$1.36$146.64$158.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 1.24, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133161/162Nov 4$0.83$0.6770%1.24$132.17$161.83
138/139161/162Nov 4$0.91$0.5963%1.54$138.09$161.91
144/145161/162Nov 4$1.11$0.3946%2.85$143.89$162.11
139/140161/162Nov 4$0.79$0.7160%1.11$139.21$161.79
143/144161/162Nov 4$0.92$0.5850%1.59$143.08$161.92
140/141161/162Nov 4$0.79$0.7158%1.11$140.21$161.79
141/142161/162Nov 4$0.82$0.6856%1.21$141.18$161.82
142/143161/162Nov 4$0.85$0.6553%1.31$142.15$161.85
132/133158/160Nov 4$0.96$1.5464%0.62$132.04$158.46
132/133165/168Nov 4$0.50$2.0080%0.25$132.50$165.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 9$0.59$4.4125%7.47
$125.00$130.00$135.00Nov 27$0.17$4.8311%28.41
$160.00$165.00$170.00Dec 4$0.24$4.7613%19.83
$150.00$155.00$160.00Dec 4$0.33$4.6715%14.15
$160.00$165.00$170.00Nov 27$0.29$4.7114%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 9$0.36$4.6425%12.89
$145.00$150.00$155.00Dec 4$0.16$4.8416%30.25
$150.00$152.50$155.00Nov 2$0.14$2.3620%16.86
$155.00$157.50$160.00Oct 30$0.08$2.4214%30.25
$155.00$157.50$160.00Nov 6$0.08$2.4212%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-0.52, 179 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 9-$0.67$4.33
$150.00$155.001:2Nov 9-$1.51$3.49
$155.00$160.001:2Nov 11-$1.28$3.72
$152.50$155.001:2Oct 30-$0.48$2.02
$155.00$157.501:2Oct 30-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Oct 28-$0.52$1.98
$155.00$152.501:2Oct 28-$1.69$0.81
$155.00$150.001:2Nov 9-$2.61$2.39
$125.00$120.001:2Nov 13-$0.15$4.85
$125.00$120.001:2Nov 6-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 5.02%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Dec 4$7.500.453.6%5.02%8.67%665408
$150.00Dec 4$9.650.520.3%6.45%6.76%215205
$160.00Dec 4$5.700.377.0%3.81%10.81%466229
$150.00Nov 27$8.650.520.3%5.78%6.09%616911
$165.00Dec 4$4.250.3010.3%2.84%13.18%27290
$155.00Nov 27$6.450.433.6%4.31%7.96%341673
$160.00Nov 27$4.750.357.0%3.18%10.17%7512.0K
$150.00Nov 20$7.950.520.3%5.32%5.62%2.6K26.4K
$152.50Nov 20$6.800.472.0%4.55%6.53%6261.0K
$155.00Nov 20$5.800.423.6%3.88%7.53%4.9K11.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 486,124
Total Puts 237,571
Put/Call Ratio 0.49
Net Difference 248,553

Prior's Put/Call Breakdown

Total Calls 750,687
Total Puts 402,354
Put/Call Ratio 0.54
Net Difference 348,333

Prior 7-Day Put/Call Summary

Total Calls 5,002,420
Total Puts 3,561,549
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All