Tour v531
SPCX
SPACE EX TECH SPACEX A
$149.68 +1.89%
(10/27 14:30) ◀
|
Tuesday, October 27, 2026 (2:35pm)
January 2026
|
▶ (10/27 14:40)
◀ 10/27 14:35 ▶

Option Volume

Detail
ℹ
Current (10/27 2:35pm) 718,319
Calls: 483,052 (67%)
Puts: 235,267 (33%)
Prior (10/26) 1,135,590
Calls: 740,969 (65%)
Puts: 394,621 (35%)
Current vs Prior -36.74%
Calls: -34.81% (Calls)
Puts: -40.38% (Puts)
Prior 7-Day Total 8,563,969
Calls: 5,002,420 (58%)
Puts: 3,561,549 (42%)
Prior 7-Day Average 1,223,424
Calls: 714,631 (58%)
Puts: 508,792 (42%)
Current vs Prior 7-Day Avg -41.29%
Calls: -32.41%
Puts: -53.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 2:35pm) $232.14M
Calls: $152.17M (66%)
Puts: $79.97M (34%)
Prior (10/26) $378.08M
Calls: $265.68M (70%)
Puts: $112.40M (30%)
Current vs Prior -38.60%
Calls: -42.73%
Puts: -28.85%
Prior 7-Day Total $3.27B
Calls: $1.90B (58%)
Puts: $1.36B (42%)
Prior 7-Day Average $466.50M
Calls: $271.84M (58%)
Puts: $194.66M (42%)
Current vs Prior 7-Day Avg -50.24%
Calls: -44.02%
Puts: -58.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:35pm) 0.49
Prior (10/26) 0.53
Current vs Prior -8.55%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -31.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 2:35pm) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Prior (10/26) 4,680,730
Calls: 2,307,485 (49%)
Puts: 2,373,245 (51%)
Current vs Prior +3.00%
Prior 7-Day Total 32,352,227
Calls: 15,837,823 (49%)
Puts: 16,514,404 (51%)
Prior 7-Day Average 4,621,746
Calls: 2,262,546 (49%)
Puts: 2,359,200 (51%)
Current vs Prior 7-Day Avg +4.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.87% | 4.44%4.44% | 7.20%11.04% | 16.98%
Prior 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs Prior -24.37% | -13.67%-13.67% | -9.81%-2.92% | -1.82%
Prior 7-Day Avg 4.32% | 5.78%5.10% | 8.05%7.31% | 15.70%
Current vs 7-Day Avg -33.51% | -23.08%-12.93% | -10.57%+51.01% | +8.12%
Prior 7-Day Eod 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs 7-Day Eod -24.37% | -13.67%-13.67% | -9.81%-2.92% | -1.82%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.65% | 3.01%
Calls: 1.33% | 2.90%
Puts: 1.96% | 3.13%
Prior 3.62% | 1.21%
Calls: 4.17% | 0.78%
Puts: 3.06% | 1.65%
Current vs Prior -54.42% | +148.76%
Prior 7-Day Avg 2.77% | 2.27%
Calls: 2.70% | 2.33%
Puts: 2.84% | 2.21%
Current vs 7-Day Avg -40.43% | +32.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($152.17M). Extreme bullish P/C ratio of 0.49 - heavy call buying (483,052 calls vs 235,267 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 338 of results (avg 4.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 281.741.75$1.750.6%44.0K0.484.3K
$150.00Oct 302.972.99$2.980.7%25.9K0.4913.1K
$152.50Oct 301.941.96$1.951.0%14.7K0.375.3K
$160.00Nov 61.761.78$1.771.1%3.6K0.244.6K
$160.00Nov 204.204.25$4.221.2%3.2K0.3418.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.241.25$1.250.8%7.0K0.269.6K
$150.00Nov 207.958.05$8.001.3%2.4K0.4819.7K
$146.00Oct 301.521.54$1.531.3%3.0K0.301.6K
$148.00Oct 302.252.28$2.261.3%4.3K0.403.0K
$155.00Nov 2010.7510.90$10.831.4%1170.5711.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.46, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 280.150.16$0.166.3%19.8K0.071.9K
$160.00Oct 280.070.08$0.0812.5%8.7K0.045.0K
$155.00Oct 280.360.37$0.372.7%42.2K0.158.3K
$152.50Oct 280.820.84$0.832.4%33.2K0.283.4K
$167.50Oct 300.100.11$0.119.1%1.1K0.034.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 280.080.09$0.0911.1%5800.04618
$143.00Oct 280.180.21$0.2015.0%6.7K0.081.3K
$144.00Oct 280.260.30$0.2814.3%4.0K0.122.6K
$145.00Oct 280.400.42$0.414.9%6.0K0.162.7K
$146.00Oct 280.580.61$0.605.0%4.4K0.211.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 2828.8530.30$29.584.9%11.0023
$121.00Oct 2827.8029.40$28.605.6%11.0015
$122.00Oct 2826.8028.50$27.656.1%11.0067
$123.00Oct 2825.9027.45$26.675.8%11.003
$124.00Oct 2824.1526.40$25.288.9%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 3017.6018.65$18.135.8%271.001.1K
$170.00Oct 3019.5521.80$20.6810.9%1351.001.2K
$172.50Oct 3021.6024.50$23.0512.6%61.00302
$175.00Oct 3024.3026.15$25.237.3%491.00894
$177.50Oct 3026.4029.80$28.1012.1%91.004

Most actively traded options today. High liquidity = easy entry/exit. 551 active (total vol 577.7K, top 44.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 281.741.75$1.750.6%44.0K0.484.3K
$155.00Oct 280.360.37$0.372.7%42.2K0.158.3K
$152.50Oct 280.820.84$0.832.4%33.2K0.283.4K
$155.00Oct 301.211.23$1.221.6%28.0K0.2617.6K
$150.00Oct 302.972.99$2.980.7%25.9K0.4913.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 281.531.57$1.552.6%15.2K0.441.1K
$150.00Oct 282.022.06$2.042.0%15.0K0.521.8K
$148.00Oct 281.141.17$1.152.6%11.4K0.351.8K
$150.00Oct 303.153.25$3.203.1%11.2K0.5114.3K
$147.00Oct 280.820.86$0.844.8%9.1K0.281.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 15.8%, max 21.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 459.5%49.1%21.2%1.5K920
$150.00Oct 28Dec 458.6%48.5%20.7%44.2K4.5K
$146.00Oct 28Nov 2059.1%51.3%15.2%1.5K1.1K
$147.00Oct 28Nov 2058.8%51.2%14.8%4.0K2.0K
$149.00Oct 28Nov 2058.1%51.0%14.0%20.4K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 459.7%49.1%21.5%6.1K3.0K
$150.00Oct 28Dec 458.9%48.6%21.2%15.1K2.1K
$146.00Oct 28Nov 2059.2%51.3%15.5%4.7K2.4K
$147.00Oct 28Nov 2058.8%51.2%14.8%9.3K2.6K
$148.00Oct 28Nov 2058.3%51.1%14.0%11.7K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 283 found (best R:R 0.72, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$129.00Nov 13$2.32$1.68$2.3293%0.72$127.32
$131.00$134.00Nov 4$1.62$1.38$1.6294%0.85$132.62
$126.00$128.00Oct 30$0.92$1.08$0.9298%1.17$126.92
$142.00$143.00Oct 30$0.15$0.85$0.1585%5.67$142.15
$135.00$140.00Nov 27$3.08$1.92$3.0878%0.62$138.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Nov 27$3.02$1.98$3.0272%0.66$161.98
$167.50$165.00Nov 20$1.65$0.85$1.6578%0.52$165.85
$160.00$157.50Nov 13$1.48$1.02$1.4870%0.69$158.52
$160.00$157.50Nov 20$1.47$1.03$1.4766%0.70$158.53
$145.00$144.00Nov 11$0.22$0.78$0.2236%3.55$144.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 189 found (best R:R 5.25, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.65$0.65$0.8578%0.76$161.65
$157.50$160.00Nov 4$0.77$0.77$1.7372%0.45$158.27
$150.00$152.50Nov 4$1.19$1.19$1.3150%0.91$151.19
$165.00$167.50Nov 4$0.26$0.26$2.2488%0.12$165.26
$150.00$152.50Oct 28$0.92$0.92$1.5852%0.58$150.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$147.00Nov 4$0.84$0.84$0.1657%5.25$147.16
$149.00$148.00Nov 11$0.85$0.85$0.1554%5.67$148.15
$143.00$142.00Nov 11$0.53$0.53$0.4769%1.13$142.47
$145.00$140.00Dec 4$1.93$1.93$3.0761%0.63$143.07
$134.00$133.00Nov 11$0.35$0.35$0.6586%0.54$133.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.17, cheapest $1.11)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Oct 28Oct 30$1.1458.3%55.9%
$149.00Oct 28Oct 30$1.1958.1%55.8%
$150.00Oct 28Oct 30$1.2358.6%57.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Oct 28Oct 30$1.1158.3%55.9%
$149.00Oct 28Oct 30$1.1657.9%55.8%
$150.00Oct 28Oct 30$1.1658.9%57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 2.53% of stock, avg 8.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Oct 28$1.75$2.04$3.79$146.21$153.792.53%
$149.00Oct 28$2.26$1.55$3.81$145.19$152.812.55%
$148.00Oct 28$2.86$1.15$4.01$143.99$152.012.68%
$147.00Oct 28$3.53$0.84$4.37$142.63$151.372.92%
$152.50Oct 28$0.83$3.65$4.48$148.02$156.982.99%
$146.00Oct 28$4.30$0.60$4.90$141.10$150.903.27%
$145.00Oct 28$5.10$0.41$5.51$139.49$150.513.68%
$144.00Oct 28$5.83$0.28$6.11$137.89$150.114.08%
$149.00Oct 30$3.45$2.71$6.16$142.84$155.164.12%
$150.00Oct 30$2.98$3.20$6.18$143.82$156.184.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.38% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$145.00Oct 28$0.16$0.41$0.57$144.43$158.07
$155.00$145.00Oct 28$0.37$0.41$0.78$144.22$155.78
$157.50$146.00Oct 28$0.16$0.60$0.76$145.24$158.26
$155.00$146.00Oct 28$0.37$0.60$0.97$145.03$155.97
$157.50$147.00Oct 28$0.16$0.84$1.00$146.00$158.50
$155.00$147.00Oct 28$0.37$0.84$1.21$145.79$156.21
$152.50$145.00Oct 28$0.83$0.41$1.24$143.76$153.74
$152.50$146.00Oct 28$0.83$0.60$1.43$144.57$153.93
$152.50$147.00Oct 28$0.83$0.84$1.67$145.33$154.17
$157.50$148.00Oct 28$0.16$1.15$1.31$146.69$158.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 291 found (best R:R 1.31, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133161/162Nov 4$0.85$0.6570%1.31$132.15$161.85
138/139161/162Nov 4$0.93$0.5762%1.63$138.07$161.93
144/145161/162Nov 4$1.13$0.3746%3.05$143.87$162.13
139/140161/162Nov 4$0.81$0.6960%1.17$139.19$161.81
143/144161/162Nov 4$0.94$0.5650%1.68$143.06$161.94
140/141161/162Nov 4$0.81$0.6958%1.17$140.19$161.81
141/142161/162Nov 4$0.84$0.6656%1.27$141.16$161.84
142/143161/162Nov 4$0.87$0.6353%1.38$142.13$161.87
132/133158/160Nov 4$0.97$1.5364%0.63$132.03$158.47
132/133165/168Nov 4$0.46$2.0480%0.23$132.54$165.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 197 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.09$4.9115%54.56
$125.00$130.00$135.00Nov 27$0.17$4.8310%28.41
$150.00$155.00$160.00Nov 9$0.62$4.3826%7.06
$150.00$155.00$160.00Nov 27$0.38$4.6217%12.16
$165.00$170.00$175.00Nov 27$0.24$4.7611%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 9$0.31$4.6926%15.13
$145.00$150.00$155.00Dec 4$0.16$4.8416%30.25
$152.50$155.00$157.50Oct 28$0.08$2.4221%30.25
$152.50$155.00$157.50Nov 2$0.05$2.4518%49.00
$152.50$155.00$157.50Nov 13$0.05$2.4511%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-0.43, 178 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 9-$0.64$4.36
$150.00$155.001:2Nov 9-$1.45$3.55
$155.00$160.001:2Nov 11-$1.28$3.72
$150.00$155.001:2Nov 11-$1.93$3.07
$152.50$155.001:2Oct 30-$0.49$2.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Oct 28-$0.43$2.07
$155.00$152.501:2Oct 28-$1.45$1.05
$155.00$150.001:2Nov 9-$2.51$2.49
$125.00$120.001:2Nov 13-$0.15$4.85
$125.00$120.001:2Nov 6-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 6.48%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 4$9.700.530.2%6.48%6.69%215205
$155.00Dec 4$7.450.453.5%4.98%8.53%665408
$160.00Dec 4$5.650.376.9%3.77%10.67%465229
$165.00Dec 4$4.250.3010.2%2.84%13.07%27290
$150.00Nov 27$8.650.520.2%5.78%5.99%616911
$155.00Nov 27$6.500.433.5%4.34%7.90%341673
$160.00Nov 27$4.750.356.9%3.17%10.07%7502.0K
$152.50Nov 20$6.850.471.9%4.58%6.46%6261.0K
$150.00Nov 20$7.950.520.2%5.31%5.53%2.6K26.4K
$155.00Nov 20$5.850.423.5%3.91%7.46%4.8K11.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 483,052
Total Puts 235,267
Put/Call Ratio 0.49
Net Difference 247,785

Prior's Put/Call Breakdown

Total Calls 740,969
Total Puts 394,621
Put/Call Ratio 0.53
Net Difference 346,348

Prior 7-Day Put/Call Summary

Total Calls 5,002,420
Total Puts 3,561,549
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All