Tour v531
SPCX
SPACE EX TECH SPACEX A
$149.28 +1.62%
(10/27 14:25) ◀
|
Tuesday, October 27, 2026 (2:30pm)
January 2026
|
▶ (10/27 14:35)
◀ 10/27 14:30 ▶

Option Volume

Detail
ℹ
Current (10/27 2:30pm) 713,290
Calls: 480,156 (67%)
Puts: 233,134 (33%)
Prior (10/26) 1,126,305
Calls: 734,723 (65%)
Puts: 391,582 (35%)
Current vs Prior -36.67%
Calls: -34.65% (Calls)
Puts: -40.46% (Puts)
Prior 7-Day Total 8,563,969
Calls: 5,002,420 (58%)
Puts: 3,561,549 (42%)
Prior 7-Day Average 1,223,424
Calls: 714,631 (58%)
Puts: 508,792 (42%)
Current vs Prior 7-Day Avg -41.70%
Calls: -32.81%
Puts: -54.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 2:30pm) $228.18M
Calls: $146.52M (64%)
Puts: $81.66M (36%)
Prior (10/26) $368.35M
Calls: $255.30M (69%)
Puts: $113.05M (31%)
Current vs Prior -38.05%
Calls: -42.61%
Puts: -27.76%
Prior 7-Day Total $3.27B
Calls: $1.90B (58%)
Puts: $1.36B (42%)
Prior 7-Day Average $466.50M
Calls: $271.84M (58%)
Puts: $194.66M (42%)
Current vs Prior 7-Day Avg -51.09%
Calls: -46.10%
Puts: -58.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:30pm) 0.49
Prior (10/26) 0.53
Current vs Prior -8.90%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -31.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 2:30pm) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Prior (10/26) 4,680,730
Calls: 2,307,485 (49%)
Puts: 2,373,245 (51%)
Current vs Prior +3.00%
Prior 7-Day Total 32,352,227
Calls: 15,837,823 (49%)
Puts: 16,514,404 (51%)
Prior 7-Day Average 4,621,746
Calls: 2,262,546 (49%)
Puts: 2,359,200 (51%)
Current vs Prior 7-Day Avg +4.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.87% | 4.49%4.49% | 7.25%11.03% | 16.93%
Prior 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs Prior -24.34% | -12.79%-12.79% | -9.14%-2.95% | -2.06%
Prior 7-Day Avg 4.32% | 5.78%5.10% | 8.05%7.31% | 15.70%
Current vs 7-Day Avg -33.48% | -22.29%-12.04% | -9.92%+50.96% | +7.86%
Prior 7-Day Eod 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs 7-Day Eod -24.34% | -12.79%-12.79% | -9.14%-2.95% | -2.06%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.41% | 2.99%
Calls: 1.48% | 3.08%
Puts: 1.33% | 2.90%
Prior 3.62% | 1.21%
Calls: 4.17% | 0.78%
Puts: 3.06% | 1.65%
Current vs Prior -61.05% | +147.11%
Prior 7-Day Avg 2.77% | 2.27%
Calls: 2.70% | 2.33%
Puts: 2.84% | 2.21%
Current vs 7-Day Avg -49.10% | +31.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($146.52M). Extreme bullish P/C ratio of 0.49 - heavy call buying (480,156 calls vs 233,134 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 333 of results (avg 4.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 302.772.79$2.780.7%25.4K0.4813.1K
$155.00Oct 301.131.14$1.130.9%28.0K0.2517.6K
$152.50Oct 301.801.82$1.811.1%14.7K0.355.3K
$152.50Oct 280.730.74$0.741.4%33.1K0.263.4K
$143.00Oct 307.157.25$7.201.4%2240.81416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Nov 206.656.70$6.680.7%2150.43641
$145.00Nov 205.755.80$5.780.9%1.1K0.3916.7K
$165.00Nov 616.4516.65$16.551.2%510.85900
$146.00Oct 301.641.66$1.651.2%3.0K0.321.6K
$150.00Oct 282.252.28$2.261.3%15.0K0.551.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.43, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 280.150.16$0.166.3%19.8K0.071.9K
$160.00Oct 280.070.08$0.0812.5%8.7K0.035.0K
$155.00Oct 280.320.33$0.333.0%42.1K0.138.3K
$152.50Oct 280.730.74$0.741.4%33.1K0.263.4K
$167.50Oct 300.100.11$0.119.1%1.1K0.034.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Oct 280.080.09$0.0911.1%5800.04618
$143.00Oct 280.190.21$0.2010.0%5.6K0.091.3K
$144.00Oct 280.280.31$0.3010.0%4.0K0.122.6K
$145.00Oct 280.430.46$0.456.7%6.0K0.172.7K
$146.00Oct 280.630.67$0.656.2%4.4K0.231.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 2828.8530.30$29.584.9%11.0023
$121.00Oct 2827.8029.40$28.605.6%11.0015
$122.00Oct 2826.8028.40$27.605.8%11.0067
$123.00Oct 2825.9027.45$26.675.8%11.003
$124.00Oct 2824.1526.40$25.288.9%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 3017.6518.65$18.155.5%271.001.1K
$170.00Oct 3020.1521.80$20.987.9%1341.001.2K
$172.50Oct 3021.6024.50$23.0512.6%61.00302
$175.00Oct 3024.3026.15$25.237.3%491.00894
$177.50Oct 3026.4029.80$28.1012.1%91.004

Most actively traded options today. High liquidity = easy entry/exit. 551 active (total vol 573.2K, top 43.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 281.551.58$1.571.9%43.6K0.454.3K
$155.00Oct 280.320.33$0.333.0%42.1K0.138.3K
$152.50Oct 280.730.74$0.741.4%33.1K0.263.4K
$155.00Oct 301.131.14$1.130.9%28.0K0.2517.6K
$150.00Oct 302.772.79$2.780.7%25.4K0.4813.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 281.721.75$1.741.7%15.0K0.471.1K
$150.00Oct 282.252.28$2.261.3%15.0K0.551.8K
$148.00Oct 281.271.31$1.293.1%11.3K0.391.8K
$150.00Oct 303.403.50$3.452.9%11.2K0.5214.3K
$147.00Oct 280.920.94$0.932.2%9.0K0.311.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 14.7%, max 21.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 28Dec 458.7%48.4%21.2%43.8K4.5K
$145.00Oct 28Dec 457.9%48.9%18.4%1.5K920
$149.00Oct 28Nov 2058.0%51.1%13.4%20.3K2.3K
$148.00Oct 28Nov 2057.8%51.0%13.3%10.2K3.6K
$147.00Oct 28Nov 2057.7%51.1%12.9%4.0K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 28Dec 458.7%48.4%21.3%15.1K2.1K
$145.00Oct 28Dec 457.8%48.9%18.2%6.1K3.0K
$149.00Oct 28Nov 2057.9%51.1%13.2%15.5K2.2K
$148.00Oct 28Nov 2057.7%51.0%13.1%11.7K2.7K
$146.00Oct 28Nov 2057.6%51.1%12.7%4.7K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 287 found (best R:R 0.70, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$129.00Nov 13$2.35$1.65$2.3593%0.70$127.35
$131.00$134.00Nov 4$1.62$1.38$1.6295%0.85$132.62
$126.00$128.00Oct 30$0.92$1.08$0.9298%1.17$126.92
$135.00$140.00Nov 27$3.08$1.92$3.0878%0.62$138.08
$135.00$138.00Nov 13$1.78$1.22$1.7883%0.69$136.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Nov 27$2.60$2.40$2.6072%0.92$162.40
$175.00$172.50Nov 13$1.65$0.85$1.6589%0.52$173.35
$167.50$165.00Nov 20$1.57$0.93$1.5778%0.59$165.93
$157.50$155.00Nov 4$1.52$0.98$1.5272%0.64$155.98
$160.00$157.50Nov 20$1.40$1.10$1.4067%0.79$158.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 9.00, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.70$0.70$0.8078%0.87$161.70
$157.50$160.00Nov 4$0.80$0.80$1.7072%0.47$158.30
$165.00$167.50Nov 4$0.26$0.26$2.2488%0.12$165.26
$152.50$155.00Oct 28$0.41$0.41$2.0974%0.20$152.91
$150.00$152.50Oct 28$0.83$0.83$1.6755%0.50$150.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$148.00Nov 11$0.90$0.90$0.1054%9.00$148.10
$148.00$147.00Nov 4$0.76$0.76$0.2456%3.17$147.24
$140.00$135.00Nov 27$1.48$1.48$3.5270%0.42$138.52
$145.00$140.00Dec 4$1.97$1.97$3.0360%0.65$143.03
$143.00$142.00Nov 11$0.53$0.53$0.4769%1.13$142.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.17, cheapest $1.22)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 28Oct 30$1.2258.0%55.9%
$148.00Oct 28Oct 30$1.2057.8%55.8%
$150.00Oct 28Oct 30$1.2158.7%56.8%
$147.00Oct 28Oct 30$1.1657.7%55.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 28Oct 30$1.1657.9%55.9%
$150.00Oct 28Oct 30$1.1958.7%56.8%
$148.00Oct 28Oct 30$1.1457.7%55.8%
$147.00Oct 28Oct 30$1.0857.6%55.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 2.53% of stock, avg 8.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Oct 28$2.03$1.74$3.77$145.23$152.772.53%
$150.00Oct 28$1.57$2.26$3.83$146.17$153.832.57%
$148.00Oct 28$2.60$1.29$3.89$144.11$151.892.61%
$147.00Oct 28$3.22$0.93$4.15$142.85$151.152.78%
$146.00Oct 28$3.95$0.65$4.60$141.40$150.603.08%
$152.50Oct 28$0.74$3.95$4.69$147.81$157.193.14%
$145.00Oct 28$4.75$0.45$5.20$139.80$150.203.48%
$144.00Oct 28$5.83$0.30$6.13$137.87$150.134.11%
$149.00Oct 30$3.25$2.90$6.15$142.85$155.154.12%
$148.00Oct 30$3.80$2.43$6.23$141.77$154.234.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.41% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$145.00Oct 28$0.16$0.45$0.61$144.39$158.11
$155.00$145.00Oct 28$0.33$0.45$0.78$144.22$155.78
$157.50$146.00Oct 28$0.16$0.65$0.81$145.19$158.31
$155.00$146.00Oct 28$0.33$0.65$0.98$145.02$155.98
$152.50$145.00Oct 28$0.74$0.45$1.19$143.81$153.69
$152.50$146.00Oct 28$0.74$0.65$1.39$144.61$153.89
$157.50$147.00Oct 28$0.16$0.93$1.09$145.91$158.59
$155.00$147.00Oct 28$0.33$0.93$1.26$145.74$156.26
$152.50$147.00Oct 28$0.74$0.93$1.67$145.33$154.17
$160.00$145.00Oct 30$0.41$1.34$1.75$143.25$161.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 294 found (best R:R 1.50, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133161/162Nov 4$0.90$0.6070%1.50$132.10$161.90
138/139161/162Nov 4$0.98$0.5262%1.88$138.02$161.98
144/145161/162Nov 4$1.23$0.2745%4.56$143.77$162.23
139/140161/162Nov 4$0.86$0.6460%1.34$139.14$161.86
143/144161/162Nov 4$0.99$0.5150%1.94$143.01$161.99
140/141161/162Nov 4$0.86$0.6458%1.34$140.14$161.86
141/142161/162Nov 4$0.89$0.6156%1.46$141.11$161.89
142/143161/162Nov 4$0.92$0.5853%1.59$142.08$161.92
132/133158/160Nov 4$1.00$1.5064%0.67$132.00$158.50
138/139158/160Nov 4$1.08$1.4256%0.76$137.92$158.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.17$4.8311%28.41
$160.00$165.00$170.00Nov 27$0.29$4.7114%16.24
$165.00$170.00$175.00Dec 4$0.22$4.7811%21.73
$155.00$157.50$160.00Nov 13$0.07$2.4310%34.71
$150.00$155.00$160.00Nov 9$0.65$4.3525%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 28$0.13$2.3719%18.23
$150.00$152.50$155.00Oct 28$0.36$2.1432%5.94
$155.00$157.50$160.00Nov 13$0.05$2.4510%49.00
$135.00$140.00$145.00Nov 27$0.39$4.6117%11.82
$160.00$162.50$165.00Nov 20$0.05$2.458%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-0.57, 175 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 9-$0.64$4.36
$150.00$155.001:2Nov 9-$1.41$3.59
$155.00$160.001:2Nov 11-$1.28$3.72
$152.50$155.001:2Oct 30-$0.45$2.05
$155.00$157.501:2Oct 30-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Oct 28-$0.57$1.93
$155.00$152.501:2Oct 28-$1.90$0.60
$129.00$125.001:2Nov 13-$0.20$3.80
$125.00$120.001:2Nov 13-$0.15$4.85
$125.00$120.001:2Nov 6-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 4.96%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Dec 4$7.400.453.8%4.96%8.79%664408
$150.00Dec 4$9.550.520.5%6.40%6.88%215205
$160.00Dec 4$5.650.377.2%3.78%10.97%465229
$165.00Dec 4$4.250.3010.5%2.85%13.38%27190
$150.00Nov 27$8.500.520.5%5.69%6.18%616911
$155.00Nov 27$6.400.433.8%4.29%8.12%340673
$160.00Nov 27$4.700.357.2%3.15%10.33%7482.0K
$152.50Nov 20$6.700.472.2%4.49%6.65%5861.0K
$150.00Nov 20$7.800.510.5%5.23%5.71%2.6K26.4K
$170.00Dec 4$3.200.2413.9%2.14%16.02%758321

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 480,156
Total Puts 233,134
Put/Call Ratio 0.49
Net Difference 247,022

Prior's Put/Call Breakdown

Total Calls 734,723
Total Puts 391,582
Put/Call Ratio 0.53
Net Difference 343,141

Prior 7-Day Put/Call Summary

Total Calls 5,002,420
Total Puts 3,561,549
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All