Tour v531
SPCX
SPACE EX TECH SPACEX A
$149.66 +1.88%
(10/27 14:20) ◀
|
Tuesday, October 27, 2026 (2:25pm)
January 2026
|
▶ (10/27 14:30)
◀ 10/27 14:25 ▶

Option Volume

Detail
ℹ
Current (10/27 2:25pm) 707,399
Calls: 477,529 (68%)
Puts: 229,870 (32%)
Prior (10/26) 1,116,441
Calls: 729,261 (65%)
Puts: 387,180 (35%)
Current vs Prior -36.64%
Calls: -34.52% (Calls)
Puts: -40.63% (Puts)
Prior 7-Day Total 8,563,969
Calls: 5,002,420 (58%)
Puts: 3,561,549 (42%)
Prior 7-Day Average 1,223,424
Calls: 714,631 (58%)
Puts: 508,792 (42%)
Current vs Prior 7-Day Avg -42.18%
Calls: -33.18%
Puts: -54.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 2:25pm) $227.16M
Calls: $150.22M (66%)
Puts: $76.94M (34%)
Prior (10/26) $359.71M
Calls: $245.46M (68%)
Puts: $114.25M (32%)
Current vs Prior -36.85%
Calls: -38.80%
Puts: -32.66%
Prior 7-Day Total $3.27B
Calls: $1.90B (58%)
Puts: $1.36B (42%)
Prior 7-Day Average $466.50M
Calls: $271.84M (58%)
Puts: $194.66M (42%)
Current vs Prior 7-Day Avg -51.31%
Calls: -44.74%
Puts: -60.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:25pm) 0.48
Prior (10/26) 0.53
Current vs Prior -9.33%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -32.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 2:25pm) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Prior (10/26) 4,680,730
Calls: 2,307,485 (49%)
Puts: 2,373,245 (51%)
Current vs Prior +3.00%
Prior 7-Day Total 32,352,227
Calls: 15,837,823 (49%)
Puts: 16,514,404 (51%)
Prior 7-Day Average 4,621,746
Calls: 2,262,546 (49%)
Puts: 2,359,200 (51%)
Current vs Prior 7-Day Avg +4.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.90% | 4.50%4.50% | 7.27%11.06% | 16.98%
Prior 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs Prior -23.66% | -12.62%-12.62% | -8.96%-2.73% | -1.81%
Prior 7-Day Avg 4.32% | 5.78%5.10% | 8.05%7.31% | 15.70%
Current vs 7-Day Avg -32.88% | -22.14%-11.87% | -9.73%+51.31% | +8.14%
Prior 7-Day Eod 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs 7-Day Eod -23.66% | -12.62%-12.62% | -8.96%-2.73% | -1.81%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.06% | 2.26%
Calls: 2.21% | 1.44%
Puts: 1.92% | 3.08%
Prior 3.62% | 1.21%
Calls: 4.17% | 0.78%
Puts: 3.06% | 1.65%
Current vs Prior -43.09% | +86.78%
Prior 7-Day Avg 2.77% | 2.27%
Calls: 2.70% | 2.33%
Puts: 2.84% | 2.21%
Current vs 7-Day Avg -25.63% | -0.50%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($150.22M). Extreme bullish P/C ratio of 0.48 - heavy call buying (477,529 calls vs 229,870 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 339 of results (avg 4.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 301.951.96$1.960.5%14.6K0.375.3K
$150.00Oct 281.741.75$1.750.6%42.9K0.484.3K
$155.00Oct 301.221.23$1.230.8%27.9K0.2617.6K
$155.00Nov 205.855.90$5.880.9%4.8K0.4211.2K
$165.00Nov 61.001.01$1.001.0%3.2K0.153.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 301.241.25$1.250.8%6.9K0.269.6K
$150.00Nov 65.255.30$5.280.9%1.4K0.492.9K
$160.00Nov 2014.1014.25$14.181.1%1800.6612.0K
$147.00Oct 301.871.89$1.881.1%3.4K0.355.3K
$149.00Oct 302.722.75$2.741.1%2.2K0.462.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 280.070.08$0.0812.5%8.6K0.045.0K
$157.50Oct 280.160.17$0.175.9%19.7K0.071.9K
$155.00Oct 280.370.39$0.385.3%41.9K0.158.3K
$152.50Oct 280.830.85$0.842.4%33.0K0.283.4K
$167.50Oct 300.100.11$0.119.1%1.1K0.034.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 280.060.07$0.0714.3%2.7K0.031.5K
$143.00Oct 280.180.19$0.195.3%5.6K0.081.3K
$144.00Oct 280.270.29$0.287.1%4.0K0.122.6K
$145.00Oct 280.410.43$0.424.8%5.6K0.162.7K
$146.00Oct 280.590.62$0.614.9%4.4K0.221.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 2828.8530.30$29.584.9%11.0023
$121.00Oct 2827.8029.40$28.605.6%11.0015
$122.00Oct 2826.7028.40$27.556.2%11.0067
$123.00Oct 2825.9027.45$26.675.8%11.003
$124.00Oct 2824.1526.40$25.288.9%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 3017.6518.65$18.155.5%271.001.1K
$170.00Oct 3020.1520.60$20.382.2%1341.001.2K
$172.50Oct 3021.6024.50$23.0512.6%61.00302
$175.00Oct 3024.3026.15$25.237.3%491.00894
$177.50Oct 3026.4029.80$28.1012.1%91.004

Most actively traded options today. High liquidity = easy entry/exit. 551 active (total vol 569.5K, top 42.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 281.741.75$1.750.6%42.9K0.484.3K
$155.00Oct 280.370.39$0.385.3%41.9K0.158.3K
$152.50Oct 280.830.85$0.842.4%33.0K0.283.4K
$155.00Oct 301.221.23$1.230.8%27.9K0.2617.6K
$150.00Oct 302.952.98$2.971.0%25.4K0.4913.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 281.571.61$1.592.5%14.9K0.441.1K
$150.00Oct 282.062.10$2.081.9%14.7K0.521.8K
$148.00Oct 281.171.20$1.192.5%11.3K0.361.8K
$150.00Oct 303.203.30$3.253.1%11.2K0.5114.3K
$147.00Oct 280.840.87$0.863.5%9.0K0.281.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 16.6%, max 21.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 459.8%49.1%21.7%1.5K920
$150.00Oct 28Dec 459.0%48.6%21.4%43.1K4.5K
$155.00Oct 28Dec 461.4%51.4%19.5%42.6K8.7K
$146.00Oct 28Nov 2059.2%51.4%15.2%1.5K1.1K
$147.00Oct 28Nov 2058.8%51.3%14.7%4.0K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 459.8%49.1%21.7%5.7K3.0K
$150.00Oct 28Dec 459.0%48.6%21.4%14.8K2.1K
$155.00Oct 28Dec 461.4%51.4%19.5%8341.1K
$146.00Oct 28Nov 2059.2%51.4%15.2%4.7K2.4K
$147.00Oct 28Nov 2058.8%51.3%14.7%9.2K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 289 found (best R:R 0.70, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$129.00Nov 13$2.35$1.65$2.3592%0.70$127.35
$131.00$134.00Nov 4$1.62$1.38$1.6295%0.85$132.62
$126.00$128.00Oct 30$0.92$1.08$0.9298%1.17$126.92
$137.00$140.00Nov 4$1.87$1.13$1.8789%0.60$138.87
$135.00$140.00Nov 27$3.08$1.92$3.0878%0.62$138.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Nov 27$2.52$2.48$2.5272%0.98$162.48
$167.50$165.00Nov 4$1.38$1.12$1.3891%0.81$166.12
$175.00$172.50Nov 13$1.50$1.00$1.5090%0.67$173.50
$167.50$165.00Nov 20$1.60$0.90$1.6078%0.56$165.90
$157.50$155.00Nov 4$1.48$1.02$1.4872%0.69$156.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 188 found (best R:R 5.25, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.69$0.69$0.8178%0.85$161.69
$157.50$160.00Nov 4$0.76$0.76$1.7472%0.44$158.26
$165.00$167.50Nov 4$0.30$0.30$2.2088%0.14$165.30
$152.50$155.00Nov 4$0.96$0.96$1.5458%0.62$153.46
$150.00$152.50Oct 28$0.91$0.91$1.5952%0.57$150.91
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$147.00Nov 4$0.84$0.84$0.1657%5.25$147.16
$149.00$148.00Nov 11$0.88$0.88$0.1253%7.33$148.12
$143.00$142.00Nov 11$0.53$0.53$0.4769%1.13$142.47
$134.00$133.00Nov 11$0.35$0.35$0.6586%0.54$133.65
$140.00$135.00Dec 4$1.53$1.53$3.4769%0.44$138.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.17, cheapest $1.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Oct 28Oct 30$1.1558.8%55.9%
$149.00Oct 28Oct 30$1.2258.6%55.9%
$150.00Oct 28Oct 30$1.2259.0%57.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Oct 28Oct 30$1.1058.8%55.9%
$149.00Oct 28Oct 30$1.1558.6%55.9%
$150.00Oct 28Oct 30$1.1759.0%57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 2.56% of stock, avg 8.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Oct 28$1.75$2.08$3.83$146.17$153.832.56%
$149.00Oct 28$2.26$1.59$3.85$145.15$152.852.57%
$148.00Oct 28$2.85$1.19$4.04$143.96$152.042.70%
$147.00Oct 28$3.50$0.86$4.36$142.64$151.362.91%
$152.50Oct 28$0.84$3.70$4.54$147.96$157.043.03%
$146.00Oct 28$4.25$0.61$4.86$141.14$150.863.25%
$145.00Oct 28$5.05$0.42$5.47$139.53$150.473.65%
$144.00Oct 28$5.83$0.28$6.11$137.89$150.114.08%
$155.00Oct 28$0.38$5.75$6.13$148.87$161.134.10%
$149.00Oct 30$3.48$2.74$6.22$142.78$155.224.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.39% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$145.00Oct 28$0.17$0.42$0.59$144.41$158.09
$155.00$145.00Oct 28$0.38$0.42$0.80$144.20$155.80
$157.50$146.00Oct 28$0.17$0.61$0.78$145.22$158.28
$155.00$146.00Oct 28$0.38$0.61$0.99$145.01$155.99
$157.50$147.00Oct 28$0.17$0.86$1.03$145.97$158.53
$152.50$145.00Oct 28$0.84$0.42$1.26$143.74$153.76
$155.00$147.00Oct 28$0.38$0.86$1.24$145.76$156.24
$152.50$146.00Oct 28$0.84$0.61$1.45$144.55$153.95
$152.50$147.00Oct 28$0.84$0.86$1.70$145.30$154.20
$157.50$148.00Oct 28$0.17$1.19$1.36$146.64$158.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 1.46, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133161/162Nov 4$0.89$0.6170%1.46$132.11$161.89
138/139161/162Nov 4$0.97$0.5362%1.83$138.03$161.97
144/145161/162Nov 4$1.19$0.3146%3.84$143.81$162.19
139/140161/162Nov 4$0.84$0.6660%1.27$139.16$161.84
140/141161/162Nov 4$0.87$0.6358%1.38$140.13$161.87
143/144161/162Nov 4$0.98$0.5250%1.88$143.02$161.98
141/142161/162Nov 4$0.87$0.6355%1.38$141.13$161.87
142/143161/162Nov 4$0.91$0.5953%1.54$142.09$161.91
132/133158/160Nov 4$0.96$1.5464%0.62$132.04$158.46
132/133165/168Nov 4$0.50$2.0079%0.25$132.50$165.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 9$0.56$4.4425%7.93
$125.00$130.00$135.00Nov 27$0.17$4.8311%28.41
$150.00$152.50$155.00Nov 4$0.11$2.3917%21.73
$150.00$152.50$155.00Nov 2$0.20$2.3020%11.50
$160.00$165.00$170.00Nov 27$0.29$4.7114%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 4$0.09$4.9114%54.56
$165.00$170.00$175.00Nov 27$0.08$4.9211%61.50
$150.00$155.00$160.00Dec 4$0.23$4.7715%20.74
$150.00$155.00$160.00Nov 9$0.54$4.4625%8.26
$155.00$157.50$160.00Nov 6$0.07$2.4312%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-0.46, 178 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 9-$0.67$4.33
$150.00$155.001:2Nov 9-$1.55$3.45
$155.00$160.001:2Nov 11-$1.28$3.72
$150.00$155.001:2Nov 11-$1.95$3.05
$152.50$155.001:2Oct 30-$0.50$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Oct 28-$0.46$2.04
$155.00$152.501:2Oct 28-$1.65$0.85
$155.00$150.001:2Nov 9-$2.62$2.38
$129.00$125.001:2Nov 13-$0.20$3.80
$125.00$120.001:2Nov 13-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 5.01%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Dec 4$7.500.453.6%5.01%8.58%664408
$150.00Dec 4$9.700.530.2%6.48%6.71%215205
$160.00Dec 4$5.700.376.9%3.81%10.72%464229
$165.00Dec 4$4.300.3010.2%2.87%13.12%27190
$150.00Nov 27$8.700.520.2%5.81%6.04%612911
$155.00Nov 27$6.500.443.6%4.34%7.91%337673
$160.00Nov 27$4.800.356.9%3.21%10.12%7482.0K
$152.50Nov 20$6.900.471.9%4.61%6.51%5811.0K
$150.00Nov 20$8.000.520.2%5.35%5.57%2.6K26.4K
$155.00Nov 20$5.850.423.6%3.91%7.48%4.8K11.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 477,529
Total Puts 229,870
Put/Call Ratio 0.48
Net Difference 247,659

Prior's Put/Call Breakdown

Total Calls 729,261
Total Puts 387,180
Put/Call Ratio 0.53
Net Difference 342,081

Prior 7-Day Put/Call Summary

Total Calls 5,002,420
Total Puts 3,561,549
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All