Tour v531
SPCX
SPACE EX TECH SPACEX A
$149.24 +1.59%
(10/27 14:05) ◀
|
Tuesday, October 27, 2026 (2:10pm)
January 2026
|
▶ (10/27 14:15)
◀ 10/27 14:10 ▶

Option Volume

Detail
ℹ
Current (10/27 2:10pm) 688,164
Calls: 466,884 (68%)
Puts: 221,280 (32%)
Prior (10/26) 1,092,342
Calls: 714,295 (65%)
Puts: 378,047 (35%)
Current vs Prior -37.00%
Calls: -34.64% (Calls)
Puts: -41.47% (Puts)
Prior 7-Day Total 8,563,969
Calls: 5,002,420 (58%)
Puts: 3,561,549 (42%)
Prior 7-Day Average 1,223,424
Calls: 714,631 (58%)
Puts: 508,792 (42%)
Current vs Prior 7-Day Avg -43.75%
Calls: -34.67%
Puts: -56.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 2:10pm) $218.89M
Calls: $142.02M (65%)
Puts: $76.87M (35%)
Prior (10/26) $349.38M
Calls: $234.61M (67%)
Puts: $114.77M (33%)
Current vs Prior -37.35%
Calls: -39.47%
Puts: -33.03%
Prior 7-Day Total $3.27B
Calls: $1.90B (58%)
Puts: $1.36B (42%)
Prior 7-Day Average $466.50M
Calls: $271.84M (58%)
Puts: $194.66M (42%)
Current vs Prior 7-Day Avg -53.08%
Calls: -47.76%
Puts: -60.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:10pm) 0.47
Prior (10/26) 0.53
Current vs Prior -10.45%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -33.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 2:10pm) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Prior (10/26) 4,680,730
Calls: 2,307,485 (49%)
Puts: 2,373,245 (51%)
Current vs Prior +3.00%
Prior 7-Day Total 32,352,227
Calls: 15,837,823 (49%)
Puts: 16,514,404 (51%)
Prior 7-Day Average 4,621,746
Calls: 2,262,546 (49%)
Puts: 2,359,200 (51%)
Current vs Prior 7-Day Avg +4.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.83% | 4.48%4.48% | 7.27%11.06% | 16.94%
Prior 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs Prior -25.56% | -13.03%-13.03% | -8.95%-2.75% | -2.03%
Prior 7-Day Avg 4.32% | 5.78%5.10% | 8.05%7.31% | 15.70%
Current vs 7-Day Avg -34.55% | -22.50%-12.28% | -9.73%+51.28% | +7.89%
Prior 7-Day Eod 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs 7-Day Eod -25.56% | -13.03%-13.03% | -8.95%-2.75% | -2.03%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.91% | 2.27%
Calls: 2.02% | 3.08%
Puts: 1.79% | 1.46%
Prior 3.62% | 1.21%
Calls: 4.17% | 0.78%
Puts: 3.06% | 1.65%
Current vs Prior -47.24% | +87.60%
Prior 7-Day Avg 2.77% | 2.27%
Calls: 2.70% | 2.33%
Puts: 2.84% | 2.21%
Current vs 7-Day Avg -31.05% | -0.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($142.02M). Extreme bullish P/C ratio of 0.47 - heavy call buying (466,884 calls vs 221,280 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 339 of results (avg 4.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 302.762.77$2.760.4%24.5K0.4713.1K
$152.50Oct 301.801.81$1.810.6%14.1K0.355.3K
$150.00Oct 281.521.53$1.530.7%41.8K0.444.3K
$152.50Nov 22.292.31$2.300.9%5.1K0.381.5K
$141.00Nov 2012.8513.00$12.931.2%260.69231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Oct 302.432.44$2.440.4%4.2K0.423.0K
$147.00Oct 302.012.02$2.010.5%3.4K0.375.3K
$145.00Oct 301.331.34$1.340.7%6.8K0.289.6K
$144.00Oct 301.061.07$1.070.9%1.2K0.236.9K
$160.00Nov 2014.3514.50$14.431.0%1800.6712.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.44, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 280.140.15$0.156.7%18.9K0.071.9K
$160.00Oct 280.070.08$0.0812.5%8.6K0.035.0K
$155.00Oct 280.320.33$0.333.0%40.9K0.138.3K
$152.50Oct 280.700.72$0.712.8%32.2K0.253.4K
$167.50Oct 300.100.11$0.119.1%1.1K0.034.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 280.120.13$0.137.7%2.0K0.061.5K
$143.00Oct 280.180.20$0.1910.5%5.3K0.091.3K
$144.00Oct 280.260.30$0.2814.3%2.8K0.122.6K
$145.00Oct 280.410.43$0.424.8%4.7K0.172.7K
$146.00Oct 280.610.64$0.634.8%4.2K0.231.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 2828.8530.30$29.584.9%11.0023
$121.00Oct 2827.8029.40$28.605.6%11.0015
$122.00Oct 2826.7028.40$27.556.2%11.0067
$123.00Oct 2825.9027.45$26.675.8%11.003
$130.00Oct 2818.9519.75$19.354.1%21.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 2812.5513.75$13.159.1%131.00244
$165.00Oct 2815.1016.80$15.9510.7%31.00202
$167.50Oct 2815.1520.20$17.6828.6%11.0027
$170.00Oct 2818.3521.50$19.9315.8%21.0016
$172.50Oct 2822.1523.75$22.957.0%41.001

Most actively traded options today. High liquidity = easy entry/exit. 551 active (total vol 552.3K, top 41.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 281.521.53$1.530.7%41.8K0.444.3K
$155.00Oct 280.320.33$0.333.0%40.9K0.138.3K
$152.50Oct 280.700.72$0.712.8%32.2K0.253.4K
$155.00Oct 301.121.14$1.131.8%27.7K0.2517.6K
$150.00Oct 302.762.77$2.760.4%24.5K0.4713.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 282.222.26$2.241.8%14.1K0.561.8K
$149.00Oct 281.701.73$1.721.7%13.8K0.471.1K
$150.00Oct 303.403.45$3.431.5%11.1K0.5314.3K
$148.00Oct 281.251.27$1.261.6%11.0K0.391.8K
$147.00Oct 280.890.91$0.902.2%8.7K0.301.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 10.8%, max 15.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 456.2%48.8%15.2%1.5K920
$149.00Oct 28Nov 2056.6%51.0%10.9%19.0K2.3K
$150.00Oct 28Dec 457.4%51.8%10.8%42.0K4.5K
$147.00Oct 28Nov 2056.2%51.4%9.5%3.9K2.0K
$148.00Oct 28Nov 2056.1%51.3%9.5%10.1K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 456.4%48.8%15.5%4.8K3.0K
$149.00Oct 28Nov 2056.8%51.0%11.5%14.3K2.2K
$150.00Oct 28Dec 457.4%51.7%10.9%14.2K2.1K
$148.00Oct 28Nov 2056.3%51.2%10.0%11.3K2.7K
$147.00Oct 28Nov 2056.4%51.3%9.9%8.9K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 287 found (best R:R 0.62, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$135.00Oct 28$1.85$1.15$1.8599%0.62$133.85
$126.00$128.00Oct 30$1.07$0.93$1.0798%0.87$127.07
$131.00$134.00Nov 4$1.94$1.06$1.9495%0.55$132.94
$135.00$138.00Nov 13$1.67$1.33$1.6782%0.80$136.67
$126.00$128.00Nov 2$1.25$0.75$1.2599%0.60$127.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Nov 4$1.38$1.12$1.3892%0.81$166.12
$165.00$160.00Nov 27$2.60$2.40$2.6072%0.92$162.40
$175.00$172.50Nov 13$1.50$1.00$1.5089%0.67$173.50
$157.50$155.00Nov 4$1.30$1.20$1.3074%0.92$156.20
$160.00$155.00Nov 9$3.10$1.90$3.1075%0.61$156.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 189 found (best R:R 5.67, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.62$0.62$0.8879%0.70$161.62
$165.00$167.50Nov 4$0.30$0.30$2.2088%0.14$165.30
$157.50$160.00Nov 4$0.61$0.61$1.8974%0.32$158.11
$150.00$155.00Nov 9$2.18$2.18$2.8250%0.77$152.18
$150.00$152.50Oct 28$0.82$0.82$1.6856%0.49$150.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$148.00Nov 11$0.85$0.85$0.1553%5.67$148.15
$148.00$147.00Nov 4$0.70$0.70$0.3056%2.33$147.30
$145.00$140.00Nov 27$1.93$1.93$3.0761%0.63$143.07
$145.00$140.00Dec 4$1.97$1.97$3.0360%0.65$143.03
$134.00$133.00Nov 11$0.35$0.35$0.6586%0.54$133.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.20, cheapest $1.18)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Oct 28Oct 30$1.2357.4%56.5%
$149.00Oct 28Oct 30$1.2756.6%55.7%
$147.00Oct 28Oct 30$1.2056.2%55.7%
$148.00Oct 28Oct 30$1.2556.1%55.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 28Oct 30$1.1856.8%55.7%
$150.00Oct 28Oct 30$1.1957.4%56.5%
$147.00Oct 28Oct 30$1.1156.4%55.7%
$148.00Oct 28Oct 30$1.1856.3%55.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 2.48% of stock, avg 8.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Oct 28$1.98$1.72$3.70$145.30$152.702.48%
$150.00Oct 28$1.53$2.24$3.77$146.23$153.772.53%
$148.00Oct 28$2.53$1.26$3.79$144.21$151.792.54%
$147.00Oct 28$3.15$0.90$4.05$142.95$151.052.71%
$146.00Oct 28$3.90$0.63$4.53$141.47$150.533.04%
$152.50Oct 28$0.71$3.95$4.66$147.84$157.163.12%
$145.00Oct 28$4.70$0.42$5.12$139.88$150.123.43%
$144.00Oct 28$5.85$0.28$6.13$137.87$150.134.11%
$149.00Oct 30$3.25$2.90$6.15$142.85$155.154.12%
$150.00Oct 30$2.76$3.43$6.19$143.81$156.194.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.38% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$145.00Oct 28$0.15$0.42$0.57$144.43$158.07
$155.00$145.00Oct 28$0.33$0.42$0.75$144.25$155.75
$157.50$146.00Oct 28$0.15$0.63$0.78$145.22$158.28
$155.00$146.00Oct 28$0.33$0.63$0.96$145.04$155.96
$152.50$145.00Oct 28$0.71$0.42$1.13$143.87$153.63
$157.50$147.00Oct 28$0.15$0.90$1.05$145.95$158.55
$152.50$146.00Oct 28$0.71$0.63$1.34$144.66$153.84
$155.00$147.00Oct 28$0.33$0.90$1.23$145.77$156.23
$152.50$147.00Oct 28$0.71$0.90$1.61$145.39$154.11
$157.50$148.00Oct 28$0.15$1.26$1.41$146.59$158.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 1.17, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133161/162Nov 4$0.81$0.6971%1.17$132.19$161.81
138/139161/162Nov 4$0.90$0.6063%1.50$138.10$161.90
144/145161/162Nov 4$1.12$0.3846%2.95$143.88$162.12
139/140161/162Nov 4$0.83$0.6760%1.24$139.17$161.83
141/142161/162Nov 4$0.82$0.6856%1.21$141.18$161.82
143/144161/162Nov 4$0.91$0.5950%1.54$143.09$161.91
142/143161/162Nov 4$0.84$0.6653%1.27$142.16$161.84
140/141161/162Nov 4$0.72$0.7858%0.92$140.28$161.72
132/133165/168Nov 4$0.49$2.0180%0.24$132.51$165.49
132/133158/160Nov 4$0.80$1.7065%0.47$132.20$158.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 199 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 11$0.33$4.6723%14.15
$125.00$130.00$135.00Nov 27$0.17$4.8311%28.41
$145.00$150.00$155.00Nov 27$0.38$4.6218%12.16
$160.00$165.00$170.00Nov 27$0.29$4.7114%16.24
$152.50$155.00$157.50Oct 28$0.20$2.3019%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 9$0.18$4.8225%26.78
$165.00$170.00$175.00Nov 27$0.08$4.9211%61.50
$150.00$152.50$155.00Oct 28$0.27$2.2331%8.26
$150.00$155.00$160.00Nov 27$0.30$4.7017%15.67
$152.50$155.00$157.50Nov 2$0.13$2.3717%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-0.53, 173 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 9-$0.57$4.43
$150.00$155.001:2Nov 9-$1.27$3.73
$155.00$160.001:2Nov 11-$1.02$3.98
$152.50$155.001:2Oct 30-$0.45$2.05
$155.00$157.501:2Oct 30-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Oct 28-$0.53$1.97
$155.00$152.501:2Oct 28-$1.97$0.53
$125.00$120.001:2Nov 13-$0.15$4.85
$130.00$125.001:2Nov 20-$0.46$4.54
$125.00$120.001:2Nov 6-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 6.40%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 4$9.550.520.5%6.40%6.91%202205
$155.00Dec 4$7.350.443.9%4.92%8.78%664408
$160.00Dec 4$5.600.377.2%3.75%10.96%411229
$165.00Dec 4$4.250.3010.6%2.85%13.41%26990
$150.00Nov 27$8.550.520.5%5.73%6.24%603911
$155.00Nov 27$6.350.433.9%4.25%8.11%267673
$160.00Nov 27$4.700.357.2%3.15%10.36%7352.0K
$150.00Nov 20$7.800.510.5%5.23%5.74%2.5K26.4K
$152.50Nov 20$6.650.472.2%4.46%6.64%5171.0K
$170.00Dec 4$3.200.2413.9%2.14%16.05%753321

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 466,884
Total Puts 221,280
Put/Call Ratio 0.47
Net Difference 245,604

Prior's Put/Call Breakdown

Total Calls 714,295
Total Puts 378,047
Put/Call Ratio 0.53
Net Difference 336,248

Prior 7-Day Put/Call Summary

Total Calls 5,002,420
Total Puts 3,561,549
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All