Tour v531
SPCX
SPACE EX TECH SPACEX A
$149.25 +1.60%
(10/27 14:10) ◀
|
Tuesday, October 27, 2026 (2:15pm)
January 2026
|
▶ (10/27 14:20)
◀ 10/27 14:15 ▶

Option Volume

Detail
ℹ
Current (10/27 2:15pm) 696,586
Calls: 470,168 (67%)
Puts: 226,418 (33%)
Prior (10/26) 1,101,920
Calls: 719,863 (65%)
Puts: 382,057 (35%)
Current vs Prior -36.78%
Calls: -34.69% (Calls)
Puts: -40.74% (Puts)
Prior 7-Day Total 8,563,969
Calls: 5,002,420 (58%)
Puts: 3,561,549 (42%)
Prior 7-Day Average 1,223,424
Calls: 714,631 (58%)
Puts: 508,792 (42%)
Current vs Prior 7-Day Avg -43.06%
Calls: -34.21%
Puts: -55.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 2:15pm) $221.21M
Calls: $143.02M (65%)
Puts: $78.19M (35%)
Prior (10/26) $352.65M
Calls: $236.99M (67%)
Puts: $115.66M (33%)
Current vs Prior -37.27%
Calls: -39.65%
Puts: -32.39%
Prior 7-Day Total $3.27B
Calls: $1.90B (58%)
Puts: $1.36B (42%)
Prior 7-Day Average $466.50M
Calls: $271.84M (58%)
Puts: $194.66M (42%)
Current vs Prior 7-Day Avg -52.58%
Calls: -47.39%
Puts: -59.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:15pm) 0.48
Prior (10/26) 0.53
Current vs Prior -9.26%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -32.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 2:15pm) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Prior (10/26) 4,680,730
Calls: 2,307,485 (49%)
Puts: 2,373,245 (51%)
Current vs Prior +3.00%
Prior 7-Day Total 32,352,227
Calls: 15,837,823 (49%)
Puts: 16,514,404 (51%)
Prior 7-Day Average 4,621,746
Calls: 2,262,546 (49%)
Puts: 2,359,200 (51%)
Current vs Prior 7-Day Avg +4.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.89% | 4.46%4.46% | 7.29%11.06% | 16.97%
Prior 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs Prior -23.80% | -13.29%-13.29% | -8.71%-2.75% | -1.85%
Prior 7-Day Avg 4.32% | 5.78%5.10% | 8.05%7.31% | 15.70%
Current vs 7-Day Avg -33.00% | -22.74%-12.55% | -9.48%+51.27% | +8.09%
Prior 7-Day Eod 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs 7-Day Eod -23.80% | -13.29%-13.29% | -8.71%-2.75% | -1.85%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.18% | 1.50%
Calls: 1.48% | 1.55%
Puts: 0.87% | 1.46%
Prior 3.62% | 1.21%
Calls: 4.17% | 0.78%
Puts: 3.06% | 1.65%
Current vs Prior -67.40% | +23.97%
Prior 7-Day Avg 2.77% | 2.27%
Calls: 2.70% | 2.33%
Puts: 2.84% | 2.21%
Current vs 7-Day Avg -57.40% | -33.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($143.02M). Extreme bullish P/C ratio of 0.48 - heavy call buying (470,168 calls vs 226,418 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 337 of results (avg 4.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 302.752.77$2.760.7%24.8K0.4813.1K
$150.00Nov 64.904.95$4.931.0%5.7K0.503.9K
$150.00Dec 49.559.65$9.601.0%2070.52205
$152.50Oct 301.791.81$1.801.1%14.3K0.365.3K
$141.00Nov 2012.8513.00$12.931.2%260.69231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 282.282.30$2.290.9%14.4K0.551.8K
$147.00Oct 302.012.03$2.021.0%3.4K0.375.3K
$149.00Oct 281.761.78$1.771.1%14.4K0.471.1K
$148.00Oct 302.422.45$2.441.2%4.2K0.423.0K
$155.00Nov 2011.0011.15$11.081.4%1100.5811.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.45, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 280.140.15$0.156.7%18.9K0.071.9K
$160.00Oct 280.070.08$0.0812.5%8.6K0.035.0K
$155.00Oct 280.320.34$0.336.1%41.7K0.138.3K
$152.50Oct 280.730.76$0.754.0%32.4K0.263.4K
$167.50Oct 300.100.11$0.119.1%1.1K0.034.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 280.200.23$0.2213.6%5.6K0.091.3K
$144.00Oct 280.300.32$0.316.5%4.0K0.132.6K
$145.00Oct 280.460.47$0.472.1%5.1K0.182.7K
$146.00Oct 280.660.69$0.684.4%4.4K0.231.1K
$147.00Oct 280.940.97$0.963.1%8.9K0.301.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 2828.8530.30$29.584.9%11.0023
$121.00Oct 2827.8029.40$28.605.6%11.0015
$122.00Oct 2826.7028.40$27.556.2%11.0067
$123.00Oct 2825.9027.45$26.675.8%11.003
$124.00Oct 2824.1526.40$25.288.9%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 3018.0518.65$18.353.3%271.001.1K
$170.00Oct 3019.7022.00$20.8511.0%1311.001.2K
$172.50Oct 3021.6024.50$23.0512.6%61.00302
$175.00Oct 3025.2526.15$25.703.5%491.00894
$177.50Oct 3026.4029.80$28.1012.1%91.004

Most actively traded options today. High liquidity = easy entry/exit. 551 active (total vol 560.4K, top 42.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 281.551.58$1.571.9%42.0K0.454.3K
$155.00Oct 280.320.34$0.336.1%41.7K0.138.3K
$152.50Oct 280.730.76$0.754.0%32.4K0.263.4K
$155.00Oct 301.121.14$1.131.8%27.7K0.2517.6K
$150.00Oct 302.752.77$2.760.7%24.8K0.4813.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 282.282.30$2.290.9%14.4K0.551.8K
$149.00Oct 281.761.78$1.771.1%14.4K0.471.1K
$150.00Oct 303.403.45$3.431.5%11.1K0.5214.3K
$148.00Oct 281.301.33$1.322.3%11.1K0.381.8K
$147.00Oct 280.940.97$0.963.1%8.9K0.301.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 13.9%, max 20.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 458.9%49.0%20.2%1.5K920
$146.00Oct 28Nov 2058.3%51.3%13.7%1.5K1.1K
$149.00Oct 28Nov 2057.9%51.0%13.6%19.2K2.3K
$147.00Oct 28Nov 2058.0%51.1%13.4%3.9K2.0K
$150.00Oct 28Dec 458.4%51.7%13.0%42.2K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 458.9%49.0%20.2%5.2K3.0K
$146.00Oct 28Nov 2058.3%51.3%13.7%4.6K2.4K
$149.00Oct 28Nov 2057.9%51.0%13.6%14.9K2.2K
$147.00Oct 28Nov 2058.0%51.1%13.4%9.1K2.6K
$150.00Oct 28Dec 458.4%51.7%13.0%14.5K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 290 found (best R:R 0.85, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$134.00Nov 4$1.62$1.38$1.6293%0.85$132.62
$126.00$128.00Oct 30$1.02$0.98$1.0298%0.96$127.02
$125.00$126.00Oct 30$0.28$0.72$0.2899%2.57$125.28
$137.00$140.00Nov 4$1.90$1.10$1.9088%0.58$138.90
$135.00$140.00Nov 27$3.05$1.95$3.0577%0.64$138.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Nov 4$1.38$1.12$1.3892%0.81$166.12
$165.00$160.00Nov 27$2.62$2.38$2.6272%0.91$162.38
$175.00$172.50Nov 13$1.50$1.00$1.5090%0.67$173.50
$157.50$155.00Nov 4$1.27$1.23$1.2774%0.97$156.23
$157.50$155.00Nov 13$1.25$1.25$1.2566%1.00$156.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 188 found (best R:R 0.83, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.68$0.68$0.8279%0.83$161.68
$157.50$160.00Nov 4$0.65$0.65$1.8574%0.35$158.15
$165.00$167.50Nov 4$0.30$0.30$2.2088%0.14$165.30
$155.00$160.00Nov 9$1.45$1.45$3.5563%0.41$156.45
$152.50$155.00Oct 28$0.42$0.42$2.0874%0.20$152.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$148.00Nov 11$0.85$0.85$0.1553%5.67$148.15
$148.00$147.00Nov 4$0.81$0.81$0.1956%4.26$147.19
$145.00$140.00Dec 4$2.02$2.02$2.9860%0.68$142.98
$145.00$140.00Nov 27$1.95$1.95$3.0561%0.64$143.05
$143.00$142.00Nov 11$0.53$0.53$0.4768%1.13$142.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.15, cheapest $1.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Oct 28Oct 30$1.1358.0%55.5%
$149.00Oct 28Oct 30$1.2057.9%55.7%
$148.00Oct 28Oct 30$1.2057.6%55.5%
$150.00Oct 28Oct 30$1.1958.4%56.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Oct 28Oct 30$1.0658.0%55.5%
$149.00Oct 28Oct 30$1.1457.9%55.7%
$148.00Oct 28Oct 30$1.1257.6%55.5%
$150.00Oct 28Oct 30$1.1458.4%56.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 2.55% of stock, avg 8.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Oct 28$2.03$1.77$3.80$145.20$152.802.55%
$150.00Oct 28$1.57$2.29$3.86$146.14$153.862.59%
$148.00Oct 28$2.58$1.32$3.90$144.10$151.902.61%
$147.00Oct 28$3.22$0.96$4.18$142.82$151.182.80%
$146.00Oct 28$3.95$0.68$4.63$141.37$150.633.10%
$152.50Oct 28$0.75$3.95$4.70$147.80$157.203.15%
$145.00Oct 28$4.75$0.47$5.22$139.78$150.223.50%
$149.00Oct 30$3.23$2.91$6.14$142.86$155.144.11%
$144.00Oct 28$5.85$0.31$6.16$137.84$150.164.13%
$150.00Oct 30$2.76$3.43$6.19$143.81$156.194.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.42% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$145.00Oct 28$0.15$0.47$0.62$144.38$158.12
$155.00$145.00Oct 28$0.33$0.47$0.80$144.20$155.80
$157.50$146.00Oct 28$0.15$0.68$0.83$145.17$158.33
$155.00$146.00Oct 28$0.33$0.68$1.01$144.99$156.01
$152.50$145.00Oct 28$0.75$0.47$1.22$143.78$153.72
$157.50$147.00Oct 28$0.15$0.96$1.11$145.89$158.61
$152.50$146.00Oct 28$0.75$0.68$1.43$144.57$153.93
$155.00$147.00Oct 28$0.33$0.96$1.29$145.71$156.29
$152.50$147.00Oct 28$0.75$0.96$1.71$145.29$154.21
$160.00$145.00Oct 30$0.42$1.33$1.75$143.25$161.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 1.38, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133161/162Nov 4$0.87$0.6371%1.38$132.13$161.87
138/139161/162Nov 4$0.96$0.5463%1.78$138.04$161.96
144/145161/162Nov 4$1.18$0.3246%3.69$143.82$162.18
139/140161/162Nov 4$0.89$0.6160%1.46$139.11$161.89
143/144161/162Nov 4$0.97$0.5350%1.83$143.03$161.97
141/142161/162Nov 4$0.86$0.6456%1.34$141.14$161.86
142/143161/162Nov 4$0.90$0.6053%1.50$142.10$161.90
140/141161/162Nov 4$0.80$0.7058%1.14$140.20$161.80
132/133165/168Nov 4$0.49$2.0180%0.24$132.51$165.49
132/133158/160Nov 4$0.84$1.6665%0.51$132.16$158.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 11$0.32$4.6823%14.62
$165.00$170.00$175.00Dec 4$0.15$4.8511%32.33
$125.00$130.00$135.00Nov 27$0.17$4.8311%28.41
$152.50$155.00$157.50Nov 6$0.10$2.4013%24.00
$150.00$152.50$155.00Oct 28$0.40$2.1032%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 4$0.09$4.9115%54.56
$155.00$160.00$165.00Dec 4$0.13$4.8714%37.46
$165.00$170.00$175.00Nov 27$0.08$4.9211%61.50
$150.00$155.00$160.00Nov 27$0.30$4.7017%15.67
$152.50$155.00$157.50Nov 2$0.09$2.4118%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $-0.63, 176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 9-$0.53$4.47
$150.00$155.001:2Nov 9-$1.31$3.69
$155.00$160.001:2Nov 11-$1.00$4.00
$152.50$155.001:2Oct 30-$0.46$2.04
$155.00$157.501:2Oct 30-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Oct 28-$0.63$1.87
$155.00$152.501:2Oct 28-$1.45$1.05
$129.00$125.001:2Nov 13-$0.20$3.80
$125.00$120.001:2Nov 13-$0.15$4.85
$130.00$125.001:2Nov 20-$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 6.40%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 4$9.550.520.5%6.40%6.90%207205
$155.00Dec 4$7.300.443.9%4.89%8.74%664408
$160.00Dec 4$5.600.377.2%3.75%10.95%464229
$165.00Dec 4$4.250.3010.6%2.85%13.40%26990
$150.00Nov 27$8.500.520.5%5.70%6.20%604911
$155.00Nov 27$6.350.433.9%4.25%8.11%267673
$160.00Nov 27$4.700.357.2%3.15%10.35%7362.0K
$152.50Nov 20$6.650.472.2%4.46%6.63%5691.0K
$170.00Dec 4$3.200.2413.9%2.14%16.05%753321
$150.00Nov 20$7.750.510.5%5.19%5.70%2.5K26.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 470,168
Total Puts 226,418
Put/Call Ratio 0.48
Net Difference 243,750

Prior's Put/Call Breakdown

Total Calls 719,863
Total Puts 382,057
Put/Call Ratio 0.53
Net Difference 337,806

Prior 7-Day Put/Call Summary

Total Calls 5,002,420
Total Puts 3,561,549
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All