Tour v531
SPCX
SPACE EX TECH SPACEX A
$149.42 +1.71%
(10/27 14:00) ◀
|
Tuesday, October 27, 2026 (2:05pm)
January 2026
|
▶ (10/27 14:10)
◀ 10/27 14:05 ▶

Option Volume

Detail
ℹ
Current (10/27 2:05pm) 684,449
Calls: 464,451 (68%)
Puts: 219,998 (32%)
Prior (10/26) 1,073,748
Calls: 702,119 (65%)
Puts: 371,629 (35%)
Current vs Prior -36.26%
Calls: -33.85% (Calls)
Puts: -40.80% (Puts)
Prior 7-Day Total 8,563,969
Calls: 5,002,420 (58%)
Puts: 3,561,549 (42%)
Prior 7-Day Average 1,223,424
Calls: 714,631 (58%)
Puts: 508,792 (42%)
Current vs Prior 7-Day Avg -44.05%
Calls: -35.01%
Puts: -56.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 2:05pm) $219.12M
Calls: $143.38M (65%)
Puts: $75.74M (35%)
Prior (10/26) $345.05M
Calls: $232.90M (67%)
Puts: $112.15M (33%)
Current vs Prior -36.50%
Calls: -38.44%
Puts: -32.47%
Prior 7-Day Total $3.27B
Calls: $1.90B (58%)
Puts: $1.36B (42%)
Prior 7-Day Average $466.50M
Calls: $271.84M (58%)
Puts: $194.66M (42%)
Current vs Prior 7-Day Avg -53.03%
Calls: -47.26%
Puts: -61.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:05pm) 0.47
Prior (10/26) 0.53
Current vs Prior -10.51%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -33.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 2:05pm) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Prior (10/26) 4,680,730
Calls: 2,307,485 (49%)
Puts: 2,373,245 (51%)
Current vs Prior +3.00%
Prior 7-Day Total 32,352,227
Calls: 15,837,823 (49%)
Puts: 16,514,404 (51%)
Prior 7-Day Average 4,621,746
Calls: 2,262,546 (49%)
Puts: 2,359,200 (51%)
Current vs Prior 7-Day Avg +4.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.84% | 4.48%4.48% | 7.28%11.06% | 16.93%
Prior 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs Prior -25.12% | -12.87%-12.87% | -8.81%-2.69% | -2.07%
Prior 7-Day Avg 4.32% | 5.78%5.10% | 8.05%7.31% | 15.70%
Current vs 7-Day Avg -34.16% | -22.36%-12.12% | -9.59%+51.37% | +7.84%
Prior 7-Day Eod 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs 7-Day Eod -25.12% | -12.87%-12.87% | -8.81%-2.69% | -2.07%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.42% | 2.99%
Calls: 1.44% | 2.99%
Puts: 1.39% | 2.99%
Prior 3.62% | 1.21%
Calls: 4.17% | 0.78%
Puts: 3.06% | 1.65%
Current vs Prior -60.77% | +147.11%
Prior 7-Day Avg 2.77% | 2.27%
Calls: 2.70% | 2.33%
Puts: 2.84% | 2.21%
Current vs 7-Day Avg -48.74% | +31.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($143.38M). Extreme bullish P/C ratio of 0.47 - heavy call buying (464,451 calls vs 219,998 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 342 of results (avg 4.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 302.842.87$2.861.0%24.4K0.4813.1K
$148.00Oct 282.642.67$2.661.1%9.7K0.632.3K
$144.00Nov 68.358.45$8.401.2%680.68801
$142.00Oct 308.108.20$8.151.2%670.84368
$143.00Nov 2011.7011.85$11.771.3%540.66240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 301.961.97$1.970.5%3.3K0.365.3K
$148.00Oct 302.362.38$2.370.8%4.2K0.413.0K
$157.50Oct 308.658.75$8.701.1%1430.832.3K
$157.50Nov 2012.5012.65$12.581.2%540.62425
$149.00Oct 281.631.65$1.641.2%13.7K0.461.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.45, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 280.140.15$0.156.7%18.8K0.071.9K
$160.00Oct 280.070.08$0.0812.5%8.5K0.045.0K
$155.00Oct 280.330.34$0.342.9%40.6K0.148.3K
$152.50Oct 280.760.78$0.772.6%31.9K0.273.4K
$167.50Oct 300.100.11$0.119.1%1.1K0.034.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 280.120.13$0.137.7%2.0K0.061.5K
$143.00Oct 280.180.20$0.1910.5%5.3K0.091.3K
$144.00Oct 280.270.30$0.2910.3%2.8K0.122.6K
$145.00Oct 280.410.43$0.424.8%4.7K0.172.7K
$146.00Oct 280.580.62$0.606.7%4.2K0.221.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 2828.8530.30$29.584.9%11.0023
$121.00Oct 2827.8029.40$28.605.6%11.0015
$122.00Oct 2826.7028.40$27.556.2%11.0067
$123.00Oct 2825.9027.45$26.675.8%11.003
$130.00Oct 2818.9519.75$19.354.1%21.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 2812.5513.75$13.159.1%131.00244
$165.00Oct 2815.1016.80$15.9510.7%31.00202
$167.50Oct 2815.1520.20$17.6828.6%11.0027
$170.00Oct 2818.3521.50$19.9315.8%21.0016
$172.50Oct 2822.1523.75$22.957.0%41.001

Most actively traded options today. High liquidity = easy entry/exit. 550 active (total vol 549.2K, top 41.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 281.591.62$1.611.9%41.5K0.464.3K
$155.00Oct 280.330.34$0.342.9%40.6K0.148.3K
$152.50Oct 280.760.78$0.772.6%31.9K0.273.4K
$155.00Oct 301.171.19$1.181.7%27.5K0.2617.6K
$150.00Oct 302.842.87$2.861.0%24.4K0.4813.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 282.142.17$2.161.4%14.0K0.541.8K
$149.00Oct 281.631.65$1.641.2%13.7K0.461.1K
$150.00Oct 303.303.40$3.353.0%11.0K0.5214.3K
$148.00Oct 281.191.22$1.212.5%10.9K0.371.8K
$147.00Oct 280.850.88$0.873.4%8.7K0.291.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 11.6%, max 18.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 457.7%48.7%18.3%1.5K920
$150.00Oct 28Dec 457.5%51.7%11.1%41.7K4.5K
$149.00Oct 28Nov 2056.7%51.1%10.9%18.9K2.3K
$148.00Oct 28Nov 2056.6%51.2%10.6%10.1K3.6K
$147.00Oct 28Nov 2056.7%51.4%10.2%3.9K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 28Dec 457.7%48.7%18.3%4.8K3.0K
$149.00Oct 28Nov 2056.8%51.1%11.2%14.2K2.2K
$150.00Oct 28Dec 457.5%51.7%11.1%14.1K2.1K
$148.00Oct 28Nov 2056.6%51.2%10.6%11.2K2.7K
$147.00Oct 28Nov 2056.7%51.4%10.2%8.9K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 288 found (best R:R 1.86, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$128.00Oct 30$0.70$1.30$0.7098%1.86$126.70
$132.00$135.00Oct 28$1.85$1.15$1.8599%0.62$133.85
$131.00$134.00Nov 4$1.94$1.06$1.9495%0.55$132.94
$131.00$132.00Oct 30$0.22$0.78$0.2299%3.55$131.22
$135.00$140.00Dec 4$2.87$2.13$2.8776%0.74$137.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Nov 4$1.38$1.12$1.3892%0.81$166.12
$175.00$172.50Nov 13$1.50$1.00$1.5088%0.67$173.50
$165.00$160.00Nov 27$2.90$2.10$2.9072%0.72$162.10
$157.50$155.00Nov 4$1.30$1.20$1.3074%0.92$156.20
$160.00$155.00Nov 9$3.12$1.88$3.1275%0.60$156.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 189 found (best R:R 0.85, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.69$0.69$0.8178%0.85$161.69
$150.00$155.00Nov 9$2.23$2.23$2.7750%0.81$152.23
$165.00$167.50Nov 4$0.30$0.30$2.2088%0.14$165.30
$157.50$160.00Nov 4$0.61$0.61$1.8973%0.32$158.11
$152.50$155.00Oct 28$0.43$0.43$2.0773%0.21$152.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$148.00Nov 11$0.85$0.85$0.1553%5.67$148.15
$148.00$147.00Nov 4$0.71$0.71$0.2957%2.45$147.29
$145.00$140.00Nov 27$1.91$1.91$3.0961%0.62$143.09
$134.00$133.00Nov 11$0.35$0.35$0.6586%0.54$133.65
$135.00$130.00Dec 4$1.19$1.19$3.8176%0.31$133.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.22, cheapest $1.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 28Oct 30$1.2656.7%55.9%
$150.00Oct 28Oct 30$1.2557.5%56.7%
$148.00Oct 28Oct 30$1.2456.6%55.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 28Oct 30$1.1956.8%55.9%
$150.00Oct 28Oct 30$1.1957.5%56.7%
$148.00Oct 28Oct 30$1.1656.6%55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 2.50% of stock, avg 8.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Oct 28$2.09$1.64$3.73$145.27$152.732.50%
$150.00Oct 28$1.61$2.16$3.77$146.23$153.772.52%
$148.00Oct 28$2.66$1.21$3.87$144.13$151.872.59%
$147.00Oct 28$3.33$0.87$4.20$142.80$151.202.81%
$152.50Oct 28$0.77$3.80$4.57$147.93$157.073.06%
$146.00Oct 28$4.05$0.60$4.65$141.35$150.653.11%
$145.00Oct 28$4.85$0.42$5.27$139.73$150.273.53%
$144.00Oct 28$5.85$0.29$6.14$137.86$150.144.11%
$149.00Oct 30$3.35$2.83$6.18$142.82$155.184.14%
$155.00Oct 28$0.34$5.88$6.22$148.78$161.224.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.38% of stock, avg 4.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$145.00Oct 28$0.15$0.42$0.57$144.43$158.07
$155.00$145.00Oct 28$0.34$0.42$0.76$144.24$155.76
$157.50$146.00Oct 28$0.15$0.60$0.75$145.25$158.25
$155.00$146.00Oct 28$0.34$0.60$0.94$145.06$155.94
$157.50$147.00Oct 28$0.15$0.87$1.02$145.98$158.52
$152.50$145.00Oct 28$0.77$0.42$1.19$143.81$153.69
$155.00$147.00Oct 28$0.34$0.87$1.21$145.79$156.21
$152.50$146.00Oct 28$0.77$0.60$1.37$144.63$153.87
$152.50$147.00Oct 28$0.77$0.87$1.64$145.36$154.14
$157.50$148.00Oct 28$0.15$1.21$1.36$146.64$158.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 1.42, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133161/162Nov 4$0.88$0.6270%1.42$132.12$161.88
138/139161/162Nov 4$0.97$0.5362%1.83$138.03$161.97
144/145161/162Nov 4$1.12$0.3846%2.95$143.88$162.12
139/140161/162Nov 4$0.86$0.6460%1.34$139.14$161.86
143/144161/162Nov 4$0.98$0.5249%1.88$143.02$161.98
141/142161/162Nov 4$0.89$0.6155%1.46$141.11$161.89
140/141161/162Nov 4$0.83$0.6758%1.24$140.17$161.83
142/143161/162Nov 4$0.91$0.5952%1.54$142.09$161.91
132/133165/168Nov 4$0.49$2.0180%0.24$132.51$165.49
132/133158/160Nov 4$0.80$1.7065%0.47$132.20$158.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.17$4.8311%28.41
$150.00$155.00$160.00Nov 11$0.58$4.4223%7.62
$150.00$152.50$155.00Oct 28$0.41$2.0932%5.10
$165.00$170.00$175.00Dec 4$0.23$4.7711%20.74
$160.00$165.00$170.00Nov 27$0.31$4.6914%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 9$0.17$4.8325%28.41
$150.00$155.00$160.00Nov 27$0.19$4.8117%25.32
$165.00$170.00$175.00Nov 27$0.08$4.9211%61.50
$155.00$157.50$160.00Nov 2$0.08$2.4214%30.25
$145.00$150.00$155.00Dec 4$0.37$4.6316%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-0.52, 175 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$1.17$3.83
$155.00$160.001:2Nov 9-$0.78$4.22
$155.00$160.001:2Nov 11-$1.10$3.90
$152.50$155.001:2Oct 30-$0.48$2.02
$150.00$155.001:2Nov 11-$1.97$3.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Oct 28-$0.52$1.98
$155.00$152.501:2Oct 28-$1.72$0.78
$125.00$120.001:2Nov 13-$0.15$4.85
$130.00$125.001:2Nov 20-$0.46$4.54
$155.00$150.001:2Nov 9-$2.83$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 6.39%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 4$9.550.520.4%6.39%6.78%180205
$155.00Dec 4$7.350.443.7%4.92%8.65%664408
$160.00Dec 4$5.650.377.1%3.78%10.86%405229
$165.00Dec 4$4.250.3010.4%2.84%13.27%26990
$150.00Nov 27$8.550.520.4%5.72%6.11%603911
$155.00Nov 27$6.400.433.7%4.28%8.02%267673
$160.00Nov 27$4.750.357.1%3.18%10.26%7342.0K
$150.00Nov 20$7.850.520.4%5.25%5.64%2.5K26.4K
$152.50Nov 20$6.700.472.1%4.48%6.55%5171.0K
$170.00Dec 4$3.200.2413.8%2.14%15.91%752321

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 464,451
Total Puts 219,998
Put/Call Ratio 0.47
Net Difference 244,453

Prior's Put/Call Breakdown

Total Calls 702,119
Total Puts 371,629
Put/Call Ratio 0.53
Net Difference 330,490

Prior 7-Day Put/Call Summary

Total Calls 5,002,420
Total Puts 3,561,549
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All