Tour v531
SPCX
SPACE EX TECH SPACEX A
$149.46 +1.74%
(10/27 13:55) ◀
|
Tuesday, October 27, 2026 (2:00pm)
January 2026
|
▶ (10/27 14:05)
◀ 10/27 14:00 ▶

Option Volume

Detail
ℹ
Current (10/27 2:00pm) 679,472
Calls: 461,496 (68%)
Puts: 217,976 (32%)
Prior (10/26) 1,073,748
Calls: 702,119 (65%)
Puts: 371,629 (35%)
Current vs Prior -36.72%
Calls: -34.27% (Calls)
Puts: -41.35% (Puts)
Prior 7-Day Total 8,563,969
Calls: 5,002,420 (58%)
Puts: 3,561,549 (42%)
Prior 7-Day Average 1,223,424
Calls: 714,631 (58%)
Puts: 508,792 (42%)
Current vs Prior 7-Day Avg -44.46%
Calls: -35.42%
Puts: -57.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 2:00pm) $216.56M
Calls: $142.09M (66%)
Puts: $74.48M (34%)
Prior (10/26) $345.05M
Calls: $232.90M (67%)
Puts: $112.15M (33%)
Current vs Prior -37.24%
Calls: -38.99%
Puts: -33.59%
Prior 7-Day Total $3.27B
Calls: $1.90B (58%)
Puts: $1.36B (42%)
Prior 7-Day Average $466.50M
Calls: $271.84M (58%)
Puts: $194.66M (42%)
Current vs Prior 7-Day Avg -53.58%
Calls: -47.73%
Puts: -61.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:00pm) 0.47
Prior (10/26) 0.53
Current vs Prior -10.76%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -33.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 2:00pm) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Prior (10/26) 4,680,730
Calls: 2,307,485 (49%)
Puts: 2,373,245 (51%)
Current vs Prior +3.00%
Prior 7-Day Total 32,352,227
Calls: 15,837,823 (49%)
Puts: 16,514,404 (51%)
Prior 7-Day Average 4,621,746
Calls: 2,262,546 (49%)
Puts: 2,359,200 (51%)
Current vs Prior 7-Day Avg +4.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.85% | 4.48%4.48% | 7.25%11.06% | 16.96%
Prior 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs Prior -24.96% | -12.89%-12.89% | -9.25%-2.71% | -1.91%
Prior 7-Day Avg 4.32% | 5.78%5.10% | 8.05%7.31% | 15.70%
Current vs 7-Day Avg -34.03% | -22.38%-12.15% | -10.03%+51.33% | +8.03%
Prior 7-Day Eod 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs 7-Day Eod -24.96% | -12.89%-12.89% | -9.25%-2.71% | -1.91%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.65% | 2.99%
Calls: 1.90% | 2.99%
Puts: 1.39% | 2.99%
Prior 3.62% | 1.21%
Calls: 4.17% | 0.78%
Puts: 3.06% | 1.65%
Current vs Prior -54.42% | +147.11%
Prior 7-Day Avg 2.77% | 2.27%
Calls: 2.70% | 2.33%
Puts: 2.84% | 2.21%
Current vs 7-Day Avg -40.43% | +31.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($142.09M). Extreme bullish P/C ratio of 0.47 - heavy call buying (461,496 calls vs 217,976 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 332 of results (avg 4.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 2012.3512.45$12.400.8%240.67220
$145.00Oct 305.805.85$5.820.9%1.1K0.732.4K
$144.00Nov 2011.1011.20$11.150.9%350.64459
$146.00Nov 209.9510.05$10.001.0%790.60344
$147.00Nov 209.409.50$9.451.1%2310.581.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 207.557.60$7.570.7%2860.461.1K
$148.00Oct 302.342.36$2.350.9%4.2K0.413.0K
$145.00Nov 205.705.75$5.730.9%1.0K0.3816.7K
$144.00Oct 301.021.03$1.021.0%1.1K0.236.9K
$147.00Oct 301.931.95$1.941.0%3.3K0.365.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.46, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 280.150.16$0.166.3%18.8K0.071.9K
$160.00Oct 280.080.09$0.0911.1%8.4K0.045.0K
$155.00Oct 280.350.36$0.362.8%40.2K0.148.3K
$152.50Oct 280.770.78$0.781.3%31.7K0.273.4K
$167.50Oct 300.100.11$0.119.1%1.1K0.034.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 280.120.13$0.137.7%2.0K0.061.5K
$143.00Oct 280.180.20$0.1910.5%5.2K0.081.3K
$144.00Oct 280.280.29$0.293.4%2.8K0.122.6K
$145.00Oct 280.410.43$0.424.8%4.7K0.172.7K
$146.00Oct 280.600.62$0.613.3%4.0K0.221.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 2828.8530.30$29.584.9%11.0023
$121.00Oct 2827.8029.40$28.605.6%11.0015
$122.00Oct 2826.7028.40$27.556.2%11.0067
$123.00Oct 2825.9027.45$26.675.8%11.003
$124.00Oct 2824.1526.40$25.288.9%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 3017.2018.95$18.089.7%261.001.1K
$170.00Oct 3019.6020.95$20.276.7%1311.001.2K
$172.50Oct 3021.6024.50$23.0512.6%61.00302
$175.00Oct 3023.8526.15$25.009.2%481.00894
$177.50Oct 3026.4029.80$28.1012.1%91.004

Most actively traded options today. High liquidity = easy entry/exit. 549 active (total vol 545.8K, top 41.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 281.601.63$1.621.9%41.1K0.464.3K
$155.00Oct 280.350.36$0.362.8%40.2K0.148.3K
$152.50Oct 280.770.78$0.781.3%31.7K0.273.4K
$155.00Oct 301.171.19$1.181.7%27.5K0.2617.6K
$150.00Oct 302.832.88$2.861.7%24.4K0.4813.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 282.142.17$2.161.4%14.0K0.541.8K
$149.00Oct 281.621.65$1.641.8%13.3K0.451.1K
$150.00Oct 303.303.40$3.353.0%10.9K0.5214.3K
$148.00Oct 281.201.23$1.212.5%10.9K0.371.8K
$147.00Oct 280.860.89$0.883.4%8.5K0.291.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 13.3%, max 18.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 28Dec 457.7%48.6%18.8%41.3K4.5K
$145.00Oct 28Dec 457.9%49.1%17.9%1.5K920
$149.00Oct 28Nov 2057.0%50.9%11.9%18.8K2.3K
$146.00Oct 28Nov 2057.4%51.5%11.5%1.5K1.1K
$148.00Oct 28Nov 2057.1%51.3%11.3%10.1K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 28Dec 457.7%48.6%18.8%14.1K2.1K
$145.00Oct 28Dec 457.9%49.1%17.9%4.7K3.0K
$149.00Oct 28Nov 2057.0%50.9%11.9%13.6K2.2K
$146.00Oct 28Nov 2057.4%51.5%11.5%4.2K2.4K
$148.00Oct 28Nov 2057.1%51.3%11.3%11.2K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 288 found (best R:R 2.33, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$128.00Oct 30$0.60$1.40$0.6098%2.33$126.60
$132.00$135.00Oct 28$1.85$1.15$1.85100%0.62$133.85
$135.00$138.00Nov 13$1.44$1.56$1.4482%1.08$136.44
$131.00$134.00Nov 4$1.94$1.06$1.9495%0.55$132.94
$135.00$140.00Dec 4$2.85$2.15$2.8576%0.75$137.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Nov 4$1.38$1.12$1.3892%0.81$166.12
$175.00$172.50Nov 13$1.50$1.00$1.5090%0.67$173.50
$165.00$160.00Nov 27$2.90$2.10$2.9072%0.72$162.10
$165.00$162.50Nov 6$1.58$0.92$1.5885%0.58$163.42
$157.50$155.00Nov 4$1.32$1.18$1.3273%0.89$156.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 188 found (best R:R 4.88, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.54$0.54$0.9678%0.56$161.54
$165.00$167.50Nov 4$0.30$0.30$2.2088%0.14$165.30
$157.50$160.00Nov 4$0.57$0.57$1.9373%0.30$158.07
$155.00$157.50Oct 28$0.20$0.20$2.3086%0.09$155.20
$152.50$155.00Oct 28$0.42$0.42$2.0873%0.20$152.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$148.00Nov 11$0.83$0.83$0.1753%4.88$148.17
$135.00$130.00Dec 4$1.22$1.22$3.7876%0.32$133.78
$149.00$148.00Nov 4$0.70$0.70$0.3054%2.33$148.30
$145.00$140.00Dec 4$1.97$1.97$3.0361%0.65$143.03
$145.00$140.00Nov 27$1.90$1.90$3.1061%0.61$143.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.20, cheapest $1.14)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Oct 28Oct 30$1.2257.1%55.6%
$149.00Oct 28Oct 30$1.2557.0%55.6%
$150.00Oct 28Oct 30$1.2457.7%56.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Oct 28Oct 30$1.1457.1%55.6%
$149.00Oct 28Oct 30$1.1857.0%55.6%
$150.00Oct 28Oct 30$1.1957.7%56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 2.50% of stock, avg 8.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Oct 28$2.10$1.64$3.74$145.26$152.742.50%
$150.00Oct 28$1.62$2.16$3.78$146.22$153.782.53%
$148.00Oct 28$2.68$1.21$3.89$144.11$151.892.60%
$147.00Oct 28$3.35$0.88$4.23$142.77$151.232.83%
$152.50Oct 28$0.78$3.80$4.58$147.92$157.083.06%
$146.00Oct 28$4.07$0.61$4.68$141.32$150.683.13%
$145.00Oct 28$4.90$0.42$5.32$139.68$150.323.56%
$149.00Oct 30$3.35$2.82$6.17$142.83$155.174.13%
$155.00Oct 28$0.36$5.85$6.21$148.79$161.214.15%
$150.00Oct 30$2.86$3.35$6.21$143.79$156.214.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.39% of stock, avg 4.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$145.00Oct 28$0.16$0.42$0.58$144.42$158.08
$155.00$145.00Oct 28$0.36$0.42$0.78$144.22$155.78
$157.50$146.00Oct 28$0.16$0.61$0.77$145.23$158.27
$155.00$146.00Oct 28$0.36$0.61$0.97$145.03$155.97
$152.50$145.00Oct 28$0.78$0.42$1.20$143.80$153.70
$157.50$147.00Oct 28$0.16$0.88$1.04$145.96$158.54
$155.00$147.00Oct 28$0.36$0.88$1.24$145.76$156.24
$152.50$146.00Oct 28$0.78$0.61$1.39$144.61$153.89
$152.50$147.00Oct 28$0.78$0.88$1.66$145.34$154.16
$157.50$148.00Oct 28$0.16$1.21$1.37$146.63$158.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 0.95, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133161/162Nov 4$0.73$0.7770%0.95$132.27$161.73
138/139161/162Nov 4$0.80$0.7063%1.14$138.20$161.80
141/142161/162Nov 4$0.84$0.6656%1.27$141.16$161.84
139/140161/162Nov 4$0.75$0.7560%1.00$139.25$161.75
144/145161/162Nov 4$0.95$0.5546%1.73$144.05$161.95
143/144161/162Nov 4$0.83$0.6750%1.24$143.17$161.83
142/143161/162Nov 4$0.76$0.7453%1.03$142.24$161.76
132/133165/168Nov 4$0.49$2.0180%0.24$132.51$165.49
120/121160/162Oct 30$0.29$2.2187%0.13$120.71$160.29
120/121158/160Oct 30$0.40$2.1081%0.19$120.60$157.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 202 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.17$4.8311%28.41
$150.00$155.00$160.00Nov 11$0.55$4.4523%8.09
$120.00$125.00$130.00Nov 20$0.08$4.926%61.50
$150.00$155.00$160.00Nov 27$0.40$4.6017%11.50
$165.00$170.00$175.00Dec 4$0.23$4.7711%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 9$0.19$4.8125%25.32
$150.00$155.00$160.00Nov 27$0.13$4.8717%37.46
$130.00$135.00$140.00Dec 4$0.26$4.7414%18.23
$150.00$152.50$155.00Oct 28$0.41$2.0932%5.10
$160.00$162.50$165.00Nov 20$0.06$2.448%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 184 found (best net $-0.52, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 9-$0.66$4.34
$150.00$155.001:2Nov 9-$1.37$3.63
$155.00$160.001:2Nov 11-$1.10$3.90
$152.50$155.001:2Oct 30-$0.48$2.02
$155.00$157.501:2Oct 30-$0.24$2.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Oct 28-$0.52$1.98
$155.00$152.501:2Oct 28-$1.75$0.75
$125.00$120.001:2Nov 13-$0.16$4.84
$130.00$125.001:2Nov 20-$0.47$4.53
$125.00$120.001:2Nov 6-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.98%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Dec 4$7.450.453.7%4.98%8.69%663408
$150.00Dec 4$9.600.520.4%6.42%6.78%178205
$160.00Dec 4$5.700.377.0%3.81%10.87%405229
$165.00Dec 4$4.300.3010.4%2.88%13.27%26990
$150.00Nov 27$8.650.520.4%5.79%6.15%603911
$155.00Nov 27$6.450.433.7%4.32%8.02%266673
$160.00Nov 27$4.750.357.0%3.18%10.23%7202.0K
$150.00Nov 20$7.900.520.4%5.29%5.65%2.5K26.4K
$152.50Nov 20$6.750.472.0%4.52%6.55%5171.0K
$170.00Dec 4$3.250.2413.7%2.17%15.92%751321

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 461,496
Total Puts 217,976
Put/Call Ratio 0.47
Net Difference 243,520

Prior's Put/Call Breakdown

Total Calls 702,119
Total Puts 371,629
Put/Call Ratio 0.53
Net Difference 330,490

Prior 7-Day Put/Call Summary

Total Calls 5,002,420
Total Puts 3,561,549
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All