Tour v531
SPCX
SPACE EX TECH SPACEX A
$149.56 +1.81%
(10/27 13:50) ◀
|
Tuesday, October 27, 2026 (1:55pm)
January 2026
|
▶ (10/27 14:00)
◀ 10/27 13:55 ▶

Option Volume

Detail
ℹ
Current (10/27 1:55pm) 673,471
Calls: 458,871 (68%)
Puts: 214,600 (32%)
Prior (10/26) 1,065,678
Calls: 696,433 (65%)
Puts: 369,245 (35%)
Current vs Prior -36.80%
Calls: -34.11% (Calls)
Puts: -41.88% (Puts)
Prior 7-Day Total 8,563,969
Calls: 5,002,420 (58%)
Puts: 3,561,549 (42%)
Prior 7-Day Average 1,223,424
Calls: 714,631 (58%)
Puts: 508,792 (42%)
Current vs Prior 7-Day Avg -44.95%
Calls: -35.79%
Puts: -57.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 1:55pm) $215.98M
Calls: $142.54M (66%)
Puts: $73.44M (34%)
Prior (10/26) $341.83M
Calls: $228.29M (67%)
Puts: $113.54M (33%)
Current vs Prior -36.82%
Calls: -37.56%
Puts: -35.32%
Prior 7-Day Total $3.27B
Calls: $1.90B (58%)
Puts: $1.36B (42%)
Prior 7-Day Average $466.50M
Calls: $271.84M (58%)
Puts: $194.66M (42%)
Current vs Prior 7-Day Avg -53.70%
Calls: -47.57%
Puts: -62.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 1:55pm) 0.47
Prior (10/26) 0.53
Current vs Prior -11.79%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -34.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 1:55pm) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Prior (10/26) 4,680,730
Calls: 2,307,485 (49%)
Puts: 2,373,245 (51%)
Current vs Prior +3.00%
Prior 7-Day Total 32,352,227
Calls: 15,837,823 (49%)
Puts: 16,514,404 (51%)
Prior 7-Day Average 4,621,746
Calls: 2,262,546 (49%)
Puts: 2,359,200 (51%)
Current vs Prior 7-Day Avg +4.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.86% | 4.48%4.48% | 7.29%11.05% | 16.94%
Prior 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs Prior -24.66% | -12.95%-12.95% | -8.73%-2.78% | -2.05%
Prior 7-Day Avg 4.32% | 5.78%5.10% | 8.05%7.31% | 15.70%
Current vs 7-Day Avg -33.76% | -22.44%-12.20% | -9.51%+51.23% | +7.87%
Prior 7-Day Eod 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs 7-Day Eod -24.66% | -12.95%-12.95% | -8.73%-2.78% | -2.05%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.39% | 2.98%
Calls: 1.83% | 2.94%
Puts: 0.95% | 3.03%
Prior 3.62% | 1.21%
Calls: 4.17% | 0.78%
Puts: 3.06% | 1.65%
Current vs Prior -61.60% | +146.28%
Prior 7-Day Avg 2.77% | 2.27%
Calls: 2.70% | 2.33%
Puts: 2.84% | 2.21%
Current vs 7-Day Avg -49.82% | +31.19%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($142.54M). Extreme bullish P/C ratio of 0.47 - heavy call buying (458,871 calls vs 214,600 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 332 of results (avg 4.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 302.932.94$2.940.3%24.3K0.4913.1K
$152.50Oct 301.921.94$1.931.0%14.0K0.375.3K
$150.00Oct 281.671.69$1.681.2%40.9K0.474.3K
$160.00Nov 204.154.20$4.181.2%2.9K0.3318.6K
$142.00Nov 2012.4012.55$12.481.2%240.68220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Oct 302.322.33$2.330.4%4.2K0.413.0K
$148.00Oct 281.171.18$1.170.9%10.8K0.361.8K
$150.00Nov 65.305.35$5.320.9%1.4K0.492.9K
$150.00Oct 282.092.11$2.101.0%13.9K0.531.8K
$147.00Oct 301.911.93$1.921.0%3.2K0.365.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.45, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 280.150.16$0.166.3%18.8K0.071.9K
$160.00Oct 280.080.09$0.0911.1%8.3K0.045.0K
$155.00Oct 280.350.36$0.362.8%40.1K0.148.3K
$152.50Oct 280.810.82$0.821.2%31.6K0.283.4K
$167.50Oct 300.100.11$0.119.1%1.1K0.034.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 280.100.12$0.1118.2%1.3K0.051.5K
$141.00Oct 280.070.08$0.0812.5%4980.04618
$143.00Oct 280.160.18$0.1711.8%5.2K0.081.3K
$144.00Oct 280.260.29$0.2810.7%2.8K0.122.6K
$145.00Oct 280.400.42$0.414.9%4.6K0.162.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 228.7033.70$31.2016.0%--1.00142
$125.00Nov 224.2525.70$24.985.8%--1.0052
$126.00Nov 222.4025.85$24.1314.3%--1.00109
$128.00Nov 221.1024.65$22.8815.5%--1.0017
$130.00Nov 219.0521.80$20.4313.5%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 2812.5513.75$13.159.1%131.00244
$165.00Oct 2815.1016.80$15.9510.7%31.00202
$167.50Oct 2815.1520.20$17.6828.6%11.0027
$170.00Oct 2818.3520.75$19.5512.3%21.0016
$172.50Oct 2822.1023.75$22.937.2%41.001

Most actively traded options today. High liquidity = easy entry/exit. 547 active (total vol 540.7K, top 40.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 281.671.69$1.681.2%40.9K0.474.3K
$155.00Oct 280.350.36$0.362.8%40.1K0.148.3K
$152.50Oct 280.810.82$0.821.2%31.6K0.283.4K
$155.00Oct 301.201.22$1.211.7%27.3K0.2617.6K
$150.00Oct 302.932.94$2.940.3%24.3K0.4913.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 282.092.11$2.101.0%13.9K0.531.8K
$149.00Oct 281.581.61$1.601.9%13.2K0.451.1K
$150.00Oct 303.253.35$3.303.0%10.9K0.5114.3K
$148.00Oct 281.171.18$1.170.9%10.8K0.361.8K
$147.00Oct 280.840.87$0.863.5%8.4K0.291.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 13.4%, max 18.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 28Dec 457.7%48.6%18.8%41.1K4.5K
$145.00Oct 28Dec 458.0%49.0%18.2%1.5K920
$146.00Oct 28Nov 2057.6%51.5%11.8%1.5K1.1K
$148.00Oct 28Nov 2057.1%51.2%11.6%10.1K3.6K
$149.00Oct 28Nov 2057.1%51.2%11.6%18.7K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 28Dec 457.7%48.6%18.8%14.0K2.1K
$145.00Oct 28Dec 458.0%49.0%18.3%4.7K3.0K
$146.00Oct 28Nov 2057.6%51.5%11.9%4.2K2.4K
$148.00Oct 28Nov 2057.2%51.2%11.7%11.1K2.7K
$149.00Oct 28Nov 2057.1%51.2%11.7%13.5K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 291 found (best R:R 2.33, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$128.00Oct 30$0.60$1.40$0.6098%2.33$126.60
$132.00$135.00Oct 28$1.85$1.15$1.8599%0.62$133.85
$131.00$134.00Nov 4$1.94$1.06$1.9494%0.55$132.94
$135.00$140.00Dec 4$2.82$2.18$2.8276%0.77$137.82
$140.00$141.00Oct 28$0.16$0.84$0.1698%5.25$140.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Nov 4$1.38$1.12$1.3892%0.81$166.12
$175.00$172.50Nov 13$1.50$1.00$1.5088%0.67$173.50
$165.00$160.00Nov 27$2.77$2.23$2.7772%0.81$162.23
$162.50$160.00Nov 2$1.65$0.85$1.6590%0.52$160.85
$167.50$165.00Nov 6$1.63$0.87$1.6388%0.53$165.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 188 found (best R:R 4.88, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.58$0.58$0.9278%0.63$161.58
$165.00$167.50Nov 4$0.30$0.30$2.2088%0.14$165.30
$152.50$155.00Oct 28$0.46$0.46$2.0472%0.23$152.96
$157.50$160.00Nov 4$0.57$0.57$1.9374%0.30$158.07
$155.00$157.50Oct 28$0.20$0.20$2.3086%0.09$155.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$148.00Nov 11$0.83$0.83$0.1754%4.88$148.17
$135.00$130.00Dec 4$1.23$1.23$3.7776%0.33$133.77
$145.00$140.00Nov 27$1.92$1.92$3.0861%0.62$143.08
$145.00$140.00Dec 4$1.97$1.97$3.0361%0.65$143.03
$134.00$133.00Nov 11$0.35$0.35$0.6586%0.54$133.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.20, cheapest $1.16)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Oct 28Oct 30$1.1957.1%55.8%
$149.00Oct 28Oct 30$1.2257.1%56.0%
$150.00Oct 28Oct 30$1.2657.7%57.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Oct 28Oct 30$1.1657.2%55.8%
$149.00Oct 28Oct 30$1.1957.1%56.0%
$150.00Oct 28Oct 30$1.2057.7%57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 2.53% of stock, avg 8.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Oct 28$2.18$1.60$3.78$145.22$152.782.53%
$150.00Oct 28$1.68$2.10$3.78$146.22$153.782.53%
$148.00Oct 28$2.76$1.17$3.93$144.07$151.932.63%
$147.00Oct 28$3.43$0.86$4.29$142.71$151.292.87%
$152.50Oct 28$0.82$3.75$4.57$147.93$157.073.06%
$146.00Oct 28$4.18$0.60$4.78$141.22$150.783.20%
$145.00Oct 28$4.97$0.41$5.38$139.62$150.383.60%
$149.00Oct 30$3.40$2.79$6.19$142.81$155.194.14%
$155.00Oct 28$0.36$5.85$6.21$148.79$161.214.15%
$150.00Oct 30$2.94$3.30$6.24$143.76$156.244.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.38% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$145.00Oct 28$0.16$0.41$0.57$144.43$158.07
$155.00$145.00Oct 28$0.36$0.41$0.77$144.23$155.77
$157.50$146.00Oct 28$0.16$0.60$0.76$145.24$158.26
$155.00$146.00Oct 28$0.36$0.60$0.96$145.04$155.96
$157.50$147.00Oct 28$0.16$0.86$1.02$145.98$158.52
$152.50$145.00Oct 28$0.82$0.41$1.23$143.77$153.73
$155.00$147.00Oct 28$0.36$0.86$1.22$145.78$156.22
$152.50$146.00Oct 28$0.82$0.60$1.42$144.58$153.92
$152.50$147.00Oct 28$0.82$0.86$1.68$145.32$154.18
$157.50$148.00Oct 28$0.16$1.17$1.33$146.67$158.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 1.05, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133161/162Nov 4$0.77$0.7370%1.05$132.23$161.77
138/139161/162Nov 4$0.83$0.6763%1.24$138.17$161.83
141/142161/162Nov 4$0.88$0.6256%1.42$141.12$161.88
139/140161/162Nov 4$0.80$0.7060%1.14$139.20$161.80
144/145161/162Nov 4$0.99$0.5146%1.94$144.01$161.99
143/144161/162Nov 4$0.87$0.6350%1.38$143.13$161.87
142/143161/162Nov 4$0.80$0.7053%1.14$142.20$161.80
132/133165/168Nov 4$0.49$2.0180%0.24$132.51$165.49
120/121160/162Oct 30$0.30$2.2087%0.14$120.70$160.30
120/121158/160Oct 30$0.42$2.0880%0.20$120.58$157.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 11$0.54$4.4624%8.26
$125.00$130.00$135.00Nov 27$0.17$4.8311%28.41
$150.00$155.00$160.00Dec 4$0.32$4.6815%14.63
$145.00$150.00$155.00Nov 27$0.40$4.6018%11.50
$160.00$165.00$170.00Nov 27$0.28$4.7214%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 9$0.15$4.8525%32.33
$152.50$155.00$157.50Oct 28$0.08$2.4220%30.25
$130.00$135.00$140.00Dec 4$0.20$4.8013%24.00
$150.00$155.00$160.00Nov 27$0.33$4.6717%14.15
$140.00$145.00$150.00Nov 27$0.43$4.5718%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 184 found (best net $-0.45, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$1.37$3.63
$155.00$160.001:2Nov 9-$0.72$4.28
$155.00$160.001:2Nov 11-$1.02$3.98
$150.00$155.001:2Nov 11-$1.97$3.03
$152.50$155.001:2Oct 30-$0.49$2.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Oct 28-$0.45$2.05
$155.00$152.501:2Oct 28-$1.65$0.85
$155.00$150.001:2Nov 9-$2.73$2.27
$130.00$125.001:2Nov 20-$0.43$4.57
$125.00$120.001:2Nov 13-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 5.05%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Dec 4$7.550.453.6%5.05%8.69%658408
$150.00Dec 4$9.650.520.3%6.45%6.75%178205
$160.00Dec 4$5.700.377.0%3.81%10.79%405229
$165.00Dec 4$4.350.3010.3%2.91%13.23%26790
$150.00Nov 27$8.650.520.3%5.78%6.08%593911
$155.00Nov 27$6.450.433.6%4.31%7.95%251673
$160.00Nov 27$4.750.357.0%3.18%10.16%7192.0K
$150.00Nov 20$7.950.520.3%5.32%5.61%2.5K26.4K
$170.00Dec 4$3.250.2413.7%2.17%15.84%749321
$152.50Nov 20$6.750.472.0%4.51%6.48%5171.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 458,871
Total Puts 214,600
Put/Call Ratio 0.47
Net Difference 244,271

Prior's Put/Call Breakdown

Total Calls 696,433
Total Puts 369,245
Put/Call Ratio 0.53
Net Difference 327,188

Prior 7-Day Put/Call Summary

Total Calls 5,002,420
Total Puts 3,561,549
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All