Tour v531
SPCX
SPACE EX TECH SPACEX A
$149.54 +1.80%
(10/27 13:45) ◀
|
Tuesday, October 27, 2026 (1:50pm)
January 2026
|
▶ (10/27 13:55)
◀ 10/27 13:50 ▶

Option Volume

Detail
ℹ
Current (10/27 1:50pm) 668,889
Calls: 455,443 (68%)
Puts: 213,446 (32%)
Prior (10/26) 1,056,253
Calls: 690,836 (65%)
Puts: 365,417 (35%)
Current vs Prior -36.67%
Calls: -34.07% (Calls)
Puts: -41.59% (Puts)
Prior 7-Day Total 8,563,969
Calls: 5,002,420 (58%)
Puts: 3,561,549 (42%)
Prior 7-Day Average 1,223,424
Calls: 714,631 (58%)
Puts: 508,792 (42%)
Current vs Prior 7-Day Avg -45.33%
Calls: -36.27%
Puts: -58.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 1:50pm) $214.27M
Calls: $141.33M (66%)
Puts: $72.94M (34%)
Prior (10/26) $334.57M
Calls: $217.68M (65%)
Puts: $116.89M (35%)
Current vs Prior -35.96%
Calls: -35.07%
Puts: -37.60%
Prior 7-Day Total $3.27B
Calls: $1.90B (58%)
Puts: $1.36B (42%)
Prior 7-Day Average $466.50M
Calls: $271.84M (58%)
Puts: $194.66M (42%)
Current vs Prior 7-Day Avg -54.07%
Calls: -48.01%
Puts: -62.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 1:50pm) 0.47
Prior (10/26) 0.53
Current vs Prior -11.40%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -34.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 1:50pm) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Prior (10/26) 4,680,730
Calls: 2,307,485 (49%)
Puts: 2,373,245 (51%)
Current vs Prior +3.00%
Prior 7-Day Total 32,352,227
Calls: 15,837,823 (49%)
Puts: 16,514,404 (51%)
Prior 7-Day Average 4,621,746
Calls: 2,262,546 (49%)
Puts: 2,359,200 (51%)
Current vs Prior 7-Day Avg +4.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.86% | 4.48%4.48% | 7.31%11.05% | 16.95%
Prior 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs Prior -24.83% | -12.94%-12.94% | -8.46%-2.77% | -1.96%
Prior 7-Day Avg 4.32% | 5.78%5.10% | 8.05%7.31% | 15.70%
Current vs 7-Day Avg -33.91% | -22.43%-12.19% | -9.24%+51.25% | +7.97%
Prior 7-Day Eod 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs 7-Day Eod -24.83% | -12.94%-12.94% | -8.46%-2.77% | -1.96%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.40% | 2.98%
Calls: 1.39% | 2.94%
Puts: 1.42% | 3.03%
Prior 3.62% | 1.21%
Calls: 4.17% | 0.78%
Puts: 3.06% | 1.65%
Current vs Prior -61.33% | +146.28%
Prior 7-Day Avg 2.77% | 2.27%
Calls: 2.70% | 2.33%
Puts: 2.84% | 2.21%
Current vs 7-Day Avg -49.46% | +31.19%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($141.33M). Extreme bullish P/C ratio of 0.47 - heavy call buying (455,443 calls vs 213,446 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 322 of results (avg 4.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 281.661.67$1.670.6%40.3K0.474.3K
$150.00Oct 302.902.93$2.921.0%24.1K0.4913.1K
$152.50Oct 301.901.92$1.911.0%13.9K0.375.3K
$142.00Nov 2012.4012.55$12.481.2%240.68220
$142.00Oct 308.208.30$8.251.2%670.85368
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2014.1514.30$14.231.1%1800.6712.0K
$157.50Oct 308.558.65$8.601.2%1430.832.3K
$157.50Nov 2012.4512.60$12.521.2%540.62425
$150.00Nov 208.008.10$8.051.2%2.2K0.4819.7K
$149.00Oct 281.591.61$1.601.3%13.0K0.451.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.45, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 280.150.16$0.166.3%18.8K0.071.9K
$160.00Oct 280.080.09$0.0911.1%8.3K0.045.0K
$155.00Oct 280.350.36$0.362.8%39.4K0.148.3K
$152.50Oct 280.800.81$0.811.2%31.3K0.283.4K
$167.50Oct 300.100.12$0.1118.2%1.1K0.034.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 280.100.12$0.1118.2%1.3K0.051.5K
$143.00Oct 280.170.19$0.1811.1%5.2K0.081.3K
$144.00Oct 280.260.29$0.2810.7%2.8K0.122.6K
$145.00Oct 280.390.42$0.417.3%4.6K0.162.7K
$146.00Oct 280.580.62$0.606.7%3.9K0.221.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 228.7033.70$31.2016.0%--1.00142
$125.00Nov 223.8028.75$26.2818.8%--1.0052
$126.00Nov 222.4025.85$24.1314.3%--1.00109
$128.00Nov 221.1024.65$22.8815.5%--1.0017
$130.00Nov 219.0521.80$20.4313.5%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 2812.5513.75$13.159.1%131.00244
$165.00Oct 2814.1516.80$15.4817.1%31.00202
$167.50Oct 2815.1520.20$17.6828.6%11.0027
$170.00Oct 2818.3520.75$19.5512.3%21.0016
$172.50Oct 2822.1023.80$22.957.4%41.001

Most actively traded options today. High liquidity = easy entry/exit. 547 active (total vol 536.9K, top 40.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 281.661.67$1.670.6%40.3K0.474.3K
$155.00Oct 280.350.36$0.362.8%39.4K0.148.3K
$152.50Oct 280.800.81$0.811.2%31.3K0.283.4K
$155.00Oct 301.181.20$1.191.7%27.3K0.2617.6K
$150.00Oct 302.902.93$2.921.0%24.1K0.4913.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 282.092.12$2.111.4%13.8K0.531.8K
$149.00Oct 281.591.61$1.601.3%13.0K0.451.1K
$150.00Oct 303.253.35$3.303.0%10.8K0.5114.3K
$148.00Oct 281.161.20$1.183.4%10.8K0.361.8K
$147.00Oct 280.830.86$0.853.5%8.4K0.291.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 13.0%, max 18.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 28Dec 457.4%48.4%18.6%40.5K4.5K
$145.00Oct 28Dec 457.5%48.8%18.0%1.5K920
$146.00Oct 28Nov 2057.4%51.5%11.5%1.5K1.1K
$149.00Oct 28Nov 2056.8%51.1%11.1%18.6K2.3K
$148.00Oct 28Nov 2056.7%51.2%10.9%10.1K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 28Dec 457.4%48.4%18.6%13.9K2.1K
$145.00Oct 28Dec 457.5%48.8%18.0%4.7K3.0K
$146.00Oct 28Nov 2057.4%51.5%11.5%4.1K2.4K
$149.00Oct 28Nov 2056.8%51.1%11.1%13.3K2.2K
$148.00Oct 28Nov 2056.7%51.2%10.9%11.1K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 290 found (best R:R 4.00, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$128.00Oct 30$0.40$1.60$0.4098%4.00$126.40
$132.00$135.00Oct 28$1.85$1.15$1.8599%0.62$133.85
$131.00$134.00Nov 4$1.94$1.06$1.9494%0.55$132.94
$135.00$140.00Dec 4$2.82$2.18$2.8276%0.77$137.82
$140.00$141.00Oct 28$0.16$0.84$0.1698%5.25$140.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Nov 4$1.38$1.12$1.3892%0.81$166.12
$175.00$172.50Nov 13$1.50$1.00$1.5090%0.67$173.50
$165.00$160.00Nov 27$2.77$2.23$2.7772%0.81$162.23
$162.50$160.00Nov 2$1.65$0.85$1.6590%0.52$160.85
$157.50$155.00Nov 4$1.32$1.18$1.3273%0.89$156.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 188 found (best R:R 4.88, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.56$0.56$0.9479%0.60$161.56
$150.00$152.50Nov 4$1.23$1.23$1.2750%0.97$151.23
$165.00$167.50Nov 4$0.30$0.30$2.2088%0.14$165.30
$157.50$160.00Nov 4$0.61$0.61$1.8974%0.32$158.11
$152.50$155.00Oct 28$0.45$0.45$2.0572%0.22$152.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$148.00Nov 11$0.83$0.83$0.1754%4.88$148.17
$145.00$140.00Dec 4$1.97$1.97$3.0361%0.65$143.03
$135.00$130.00Dec 4$1.21$1.21$3.7976%0.32$133.79
$145.00$140.00Nov 27$1.90$1.90$3.1061%0.61$143.10
$143.00$142.00Nov 11$0.51$0.51$0.4969%1.04$142.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.20, cheapest $1.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 28Oct 30$1.2456.8%55.7%
$148.00Oct 28Oct 30$1.2156.7%55.7%
$150.00Oct 28Oct 30$1.2557.4%56.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 28Oct 30$1.1856.8%55.7%
$148.00Oct 28Oct 30$1.1556.7%55.7%
$150.00Oct 28Oct 30$1.1957.4%56.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 2.51% of stock, avg 8.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Oct 28$2.16$1.60$3.76$145.24$152.762.51%
$150.00Oct 28$1.67$2.11$3.78$146.22$153.782.53%
$148.00Oct 28$2.74$1.18$3.92$144.08$151.922.62%
$147.00Oct 28$3.40$0.85$4.25$142.75$151.252.84%
$152.50Oct 28$0.81$3.75$4.56$147.94$157.063.05%
$146.00Oct 28$4.15$0.60$4.75$141.25$150.753.18%
$145.00Oct 28$4.95$0.41$5.36$139.64$150.363.58%
$149.00Oct 30$3.40$2.78$6.18$142.82$155.184.13%
$150.00Oct 30$2.92$3.30$6.22$143.78$156.224.16%
$155.00Oct 28$0.36$5.88$6.24$148.76$161.244.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.38% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$145.00Oct 28$0.16$0.41$0.57$144.43$158.07
$155.00$145.00Oct 28$0.36$0.41$0.77$144.23$155.77
$157.50$146.00Oct 28$0.16$0.60$0.76$145.24$158.26
$155.00$146.00Oct 28$0.36$0.60$0.96$145.04$155.96
$157.50$147.00Oct 28$0.16$0.85$1.01$145.99$158.51
$152.50$145.00Oct 28$0.81$0.41$1.22$143.78$153.72
$155.00$147.00Oct 28$0.36$0.85$1.21$145.79$156.21
$152.50$146.00Oct 28$0.81$0.60$1.41$144.59$153.91
$152.50$147.00Oct 28$0.81$0.85$1.66$145.34$154.16
$157.50$148.00Oct 28$0.16$1.18$1.34$146.66$158.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 285 found (best R:R 1.00, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133161/162Nov 4$0.75$0.7570%1.00$132.25$161.75
138/139161/162Nov 4$0.81$0.6963%1.17$138.19$161.81
141/142161/162Nov 4$0.86$0.6456%1.34$141.14$161.86
139/140161/162Nov 4$0.78$0.7260%1.08$139.22$161.78
144/145161/162Nov 4$0.97$0.5346%1.83$144.03$161.97
127/129161/162Nov 4$0.67$1.3374%0.50$128.33$161.67
143/144161/162Nov 4$0.85$0.6550%1.31$143.15$161.85
142/143161/162Nov 4$0.78$0.7253%1.08$142.22$161.78
127/129165/168Nov 4$0.41$2.0984%0.20$128.59$165.41
132/133165/168Nov 4$0.49$2.0180%0.24$132.51$165.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.17$4.8311%28.41
$165.00$170.00$175.00Dec 4$0.20$4.8011%24.00
$150.00$152.50$155.00Nov 13$0.07$2.4311%34.71
$160.00$165.00$170.00Nov 27$0.28$4.7214%16.86
$150.00$155.00$160.00Dec 4$0.33$4.6715%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 9$0.22$4.7825%21.73
$152.50$155.00$157.50Oct 28$0.06$2.4420%40.67
$130.00$135.00$140.00Dec 4$0.22$4.7813%21.73
$152.50$155.00$157.50Nov 2$0.12$2.3818%19.83
$150.00$155.00$160.00Nov 27$0.36$4.6417%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-0.47, 178 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$1.37$3.63
$155.00$160.001:2Nov 9-$0.70$4.30
$155.00$160.001:2Nov 11-$1.24$3.76
$152.50$155.001:2Oct 30-$0.47$2.03
$150.00$155.001:2Nov 11-$1.97$3.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Oct 28-$0.47$2.03
$155.00$152.501:2Oct 28-$1.62$0.88
$130.00$125.001:2Nov 20-$0.43$4.57
$155.00$150.001:2Nov 9-$2.77$2.23
$125.00$120.001:2Nov 13-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 4.98%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Dec 4$7.450.453.6%4.98%8.63%658408
$150.00Dec 4$9.500.520.3%6.35%6.66%178205
$160.00Dec 4$5.650.377.0%3.78%10.77%405229
$165.00Dec 4$4.250.3010.3%2.84%13.18%26690
$150.00Nov 27$8.600.520.3%5.75%6.06%593911
$155.00Nov 27$6.400.433.6%4.28%7.93%251673
$160.00Nov 27$4.750.357.0%3.18%10.17%7052.0K
$150.00Nov 20$7.950.520.3%5.32%5.62%2.4K26.4K
$170.00Dec 4$3.250.2413.7%2.17%15.86%748321
$152.50Nov 20$6.750.472.0%4.51%6.49%5161.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 455,443
Total Puts 213,446
Put/Call Ratio 0.47
Net Difference 241,997

Prior's Put/Call Breakdown

Total Calls 690,836
Total Puts 365,417
Put/Call Ratio 0.53
Net Difference 325,419

Prior 7-Day Put/Call Summary

Total Calls 5,002,420
Total Puts 3,561,549
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All