Tour v531
SPCX
SPACE EX TECH SPACEX A
$149.63 +1.86%
(10/27 13:40) ◀
|
Tuesday, October 27, 2026 (1:45pm)
January 2026
|
▶ (10/27 13:50)
◀ 10/27 13:45 ▶

Option Volume

Detail
ℹ
Current (10/27 1:45pm) 657,223
Calls: 448,189 (68%)
Puts: 209,034 (32%)
Prior (10/26) 1,046,782
Calls: 686,185 (66%)
Puts: 360,597 (34%)
Current vs Prior -37.21%
Calls: -34.68% (Calls)
Puts: -42.03% (Puts)
Prior 7-Day Total 8,563,969
Calls: 5,002,420 (58%)
Puts: 3,561,549 (42%)
Prior 7-Day Average 1,223,424
Calls: 714,631 (58%)
Puts: 508,792 (42%)
Current vs Prior 7-Day Avg -46.28%
Calls: -37.28%
Puts: -58.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 1:45pm) $211.24M
Calls: $140.55M (67%)
Puts: $70.69M (33%)
Prior (10/26) $334.65M
Calls: $220.75M (66%)
Puts: $113.91M (34%)
Current vs Prior -36.88%
Calls: -36.33%
Puts: -37.94%
Prior 7-Day Total $3.27B
Calls: $1.90B (58%)
Puts: $1.36B (42%)
Prior 7-Day Average $466.50M
Calls: $271.84M (58%)
Puts: $194.66M (42%)
Current vs Prior 7-Day Avg -54.72%
Calls: -48.30%
Puts: -63.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 1:45pm) 0.47
Prior (10/26) 0.53
Current vs Prior -11.25%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -34.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 1:45pm) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Prior (10/26) 4,680,730
Calls: 2,307,485 (49%)
Puts: 2,373,245 (51%)
Current vs Prior +3.00%
Prior 7-Day Total 32,352,227
Calls: 15,837,823 (49%)
Puts: 16,514,404 (51%)
Prior 7-Day Average 4,621,746
Calls: 2,262,546 (49%)
Puts: 2,359,200 (51%)
Current vs Prior 7-Day Avg +4.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.84% | 4.44%4.44% | 7.27%11.03% | 16.95%
Prior 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs Prior -25.22% | -13.64%-13.64% | -8.94%-3.00% | -1.98%
Prior 7-Day Avg 4.32% | 5.78%5.10% | 8.05%7.31% | 15.70%
Current vs 7-Day Avg -34.26% | -23.05%-12.90% | -9.71%+50.88% | +7.95%
Prior 7-Day Eod 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs 7-Day Eod -25.22% | -13.64%-13.64% | -8.94%-3.00% | -1.98%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.89% | 3.01%
Calls: 1.82% | 2.90%
Puts: 1.95% | 3.13%
Prior 3.62% | 1.21%
Calls: 4.17% | 0.78%
Puts: 3.06% | 1.65%
Current vs Prior -47.79% | +148.76%
Prior 7-Day Avg 2.77% | 2.27%
Calls: 2.70% | 2.33%
Puts: 2.84% | 2.21%
Current vs 7-Day Avg -31.77% | +32.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($140.55M). Extreme bullish P/C ratio of 0.47 - heavy call buying (448,189 calls vs 209,034 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 332 of results (avg 4.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 281.691.70$1.690.6%39.3K0.474.3K
$150.00Oct 302.922.95$2.941.0%24.0K0.4913.1K
$152.50Oct 301.911.93$1.921.0%13.8K0.375.3K
$148.00Oct 282.782.81$2.801.1%9.6K0.642.3K
$143.00Nov 2011.8011.95$11.881.3%540.66240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 207.958.00$7.980.6%2.1K0.4819.7K
$149.00Oct 281.551.56$1.560.6%12.6K0.441.1K
$147.00Nov 206.506.55$6.530.8%2010.42641
$147.00Oct 301.871.89$1.881.1%3.2K0.355.3K
$147.00Oct 280.820.83$0.831.2%8.2K0.281.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.47, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 280.160.17$0.175.9%17.6K0.071.9K
$155.00Oct 280.350.36$0.362.8%38.9K0.148.3K
$162.50Oct 280.050.06$0.0616.7%2.2K0.022.5K
$152.50Oct 280.800.82$0.812.5%31.0K0.283.4K
$165.00Oct 300.160.18$0.1711.8%5.7K0.0513.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 280.150.16$0.166.3%5.2K0.071.3K
$144.00Oct 280.240.26$0.258.0%2.7K0.112.6K
$145.00Oct 280.380.39$0.392.6%4.6K0.152.7K
$146.00Oct 280.560.58$0.573.5%3.7K0.211.1K
$147.00Oct 280.820.83$0.831.2%8.2K0.281.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 2828.8530.30$29.584.9%11.0023
$121.00Oct 2827.8029.40$28.605.6%11.0015
$122.00Oct 2826.7028.40$27.556.2%11.0067
$123.00Oct 2825.9027.45$26.675.8%11.003
$124.00Oct 2824.1526.40$25.288.9%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 3019.4020.95$20.177.7%1311.001.2K
$172.50Oct 3021.6024.50$23.0512.6%61.00302
$175.00Oct 3023.8526.15$25.009.2%481.00894
$177.50Oct 3026.1029.80$27.9513.2%91.004
$170.00Oct 2818.3520.70$19.5212.0%20.9916

Most actively traded options today. High liquidity = easy entry/exit. 544 active (total vol 527.1K, top 39.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 281.691.70$1.690.6%39.3K0.474.3K
$155.00Oct 280.350.36$0.362.8%38.9K0.148.3K
$152.50Oct 280.800.82$0.812.5%31.0K0.283.4K
$155.00Oct 301.181.21$1.192.5%26.1K0.2617.6K
$150.00Oct 302.922.95$2.941.0%24.0K0.4913.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 281.551.56$1.560.6%12.6K0.441.1K
$150.00Oct 282.032.07$2.052.0%12.6K0.531.8K
$148.00Oct 281.131.15$1.141.8%10.7K0.361.8K
$150.00Oct 303.153.25$3.203.1%10.6K0.5114.3K
$147.00Oct 280.820.83$0.831.2%8.2K0.281.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 12.3%, max 18.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 28Dec 457.1%48.3%18.2%39.4K4.5K
$145.00Oct 28Dec 457.2%48.8%17.2%1.5K920
$147.00Oct 28Nov 2056.8%51.2%10.9%3.8K2.0K
$146.00Oct 28Nov 2056.9%51.4%10.7%1.5K1.1K
$149.00Oct 28Nov 2056.5%51.1%10.6%18.5K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 28Dec 457.1%48.3%18.2%12.7K2.1K
$145.00Oct 28Dec 457.2%48.8%17.2%4.6K3.0K
$147.00Oct 28Nov 2056.8%51.2%10.9%8.4K2.6K
$146.00Oct 28Nov 2056.9%51.4%10.7%4.0K2.4K
$149.00Oct 28Nov 2056.5%51.1%10.6%12.9K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 285 found (best R:R 1.56, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$128.00Oct 30$0.78$1.22$0.7899%1.56$126.78
$132.00$135.00Oct 28$1.85$1.15$1.85100%0.62$133.85
$131.00$134.00Nov 4$1.77$1.23$1.7794%0.69$132.77
$135.00$140.00Dec 4$2.80$2.20$2.8076%0.79$137.80
$140.00$141.00Oct 28$0.13$0.87$0.13100%6.69$140.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Nov 27$2.47$2.53$2.4772%1.02$162.53
$167.50$165.00Nov 4$1.38$1.12$1.3891%0.81$166.12
$175.00$172.50Nov 13$1.40$1.10$1.4089%0.79$173.60
$162.50$160.00Nov 20$1.32$1.18$1.3270%0.89$161.18
$167.50$165.00Nov 20$1.55$0.95$1.5577%0.61$165.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 189 found (best R:R 4.00, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.55$0.55$0.9578%0.58$161.55
$150.00$155.00Nov 9$2.28$2.28$2.7248%0.84$152.28
$155.00$160.00Nov 11$1.63$1.63$3.3760%0.48$156.63
$152.50$155.00Oct 28$0.45$0.45$2.0572%0.22$152.95
$150.00$152.50Oct 28$0.88$0.88$1.6252%0.54$150.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$148.00Nov 11$0.80$0.80$0.2054%4.00$148.20
$145.00$140.00Nov 27$1.92$1.92$3.0862%0.62$143.08
$140.00$135.00Dec 4$1.55$1.55$3.4569%0.45$138.45
$145.00$140.00Dec 4$1.92$1.92$3.0861%0.62$143.08
$148.00$147.00Nov 4$0.61$0.61$0.3957%1.56$147.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.19, cheapest $1.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Oct 28Oct 30$1.2056.5%55.5%
$149.00Oct 28Oct 30$1.2556.5%55.5%
$150.00Oct 28Oct 30$1.2557.1%56.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Oct 28Oct 30$1.1356.5%55.5%
$149.00Oct 28Oct 30$1.1656.5%55.5%
$150.00Oct 28Oct 30$1.1557.1%56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 2.50% of stock, avg 8.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Oct 28$1.69$2.05$3.74$146.26$153.742.50%
$149.00Oct 28$2.20$1.56$3.76$145.24$152.762.51%
$148.00Oct 28$2.80$1.14$3.94$144.06$151.942.63%
$147.00Oct 28$3.50$0.83$4.33$142.67$151.332.89%
$152.50Oct 28$0.81$3.65$4.46$148.04$156.962.98%
$146.00Oct 28$4.25$0.57$4.82$141.18$150.823.22%
$145.00Oct 28$5.05$0.39$5.44$139.56$150.443.64%
$155.00Oct 28$0.36$5.70$6.06$148.94$161.064.05%
$150.00Oct 30$2.94$3.20$6.14$143.86$156.144.10%
$149.00Oct 30$3.45$2.72$6.17$142.83$155.174.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.37% of stock, avg 4.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$145.00Oct 28$0.17$0.39$0.56$144.44$158.06
$155.00$145.00Oct 28$0.36$0.39$0.75$144.25$155.75
$157.50$146.00Oct 28$0.17$0.57$0.74$145.26$158.24
$155.00$146.00Oct 28$0.36$0.57$0.93$145.07$155.93
$157.50$147.00Oct 28$0.17$0.83$1.00$146.00$158.50
$152.50$145.00Oct 28$0.81$0.39$1.20$143.80$153.70
$155.00$147.00Oct 28$0.36$0.83$1.19$145.81$156.19
$152.50$146.00Oct 28$0.81$0.57$1.38$144.62$153.88
$152.50$147.00Oct 28$0.81$0.83$1.64$145.36$154.14
$157.50$148.00Oct 28$0.17$1.14$1.31$146.69$158.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 0.97, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133161/162Nov 4$0.74$0.7670%0.97$132.26$161.74
138/139161/162Nov 4$0.77$0.7363%1.05$138.23$161.77
136/137161/162Nov 4$0.70$0.8067%0.88$136.30$161.70
141/142161/162Nov 4$0.85$0.6555%1.31$141.15$161.85
139/140161/162Nov 4$0.77$0.7360%1.05$139.23$161.77
144/145161/162Nov 4$0.96$0.5446%1.78$144.04$161.96
143/144161/162Nov 4$0.84$0.6650%1.27$143.16$161.84
142/143161/162Nov 4$0.77$0.7353%1.05$142.23$161.77
120/121162/165Oct 30$0.22$2.2891%0.10$120.78$162.72
120/121160/162Oct 30$0.29$2.2186%0.13$120.71$160.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 201 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 11$0.22$4.7823%21.73
$125.00$130.00$135.00Nov 27$0.08$4.9211%61.50
$145.00$150.00$155.00Nov 27$0.32$4.6818%14.62
$145.00$150.00$155.00Dec 4$0.28$4.7216%16.86
$150.00$155.00$160.00Dec 4$0.35$4.6515%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 9$0.37$4.6326%12.51
$152.50$155.00$157.50Oct 28$0.13$2.3721%18.23
$155.00$160.00$165.00Dec 4$0.24$4.7614%19.83
$157.50$160.00$162.50Nov 2$0.05$2.4511%49.00
$140.00$145.00$150.00Nov 27$0.43$4.5718%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-0.45, 177 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$1.27$3.73
$155.00$160.001:2Nov 9-$0.69$4.31
$155.00$160.001:2Nov 11-$0.99$4.01
$152.50$155.001:2Oct 30-$0.46$2.04
$155.00$157.501:2Oct 30-$0.27$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Oct 28-$0.45$2.05
$155.00$152.501:2Oct 28-$1.60$0.90
$129.00$125.001:2Nov 4-$0.03$3.97
$125.00$120.001:2Nov 13-$0.16$4.84
$130.00$125.001:2Nov 20-$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 5.05%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Dec 4$7.550.453.6%5.05%8.63%657408
$150.00Dec 4$9.650.530.2%6.45%6.70%178205
$160.00Dec 4$5.750.376.9%3.84%10.77%405229
$165.00Dec 4$4.350.3110.3%2.91%13.18%26490
$155.00Nov 27$6.500.443.6%4.34%7.93%251673
$150.00Nov 27$8.650.520.2%5.78%6.03%560911
$160.00Nov 27$4.800.356.9%3.21%10.14%7052.0K
$150.00Nov 20$7.950.520.2%5.31%5.56%2.4K26.4K
$152.50Nov 20$6.800.471.9%4.54%6.46%5161.0K
$170.00Dec 4$3.250.2413.6%2.17%15.79%748321

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 448,189
Total Puts 209,034
Put/Call Ratio 0.47
Net Difference 239,155

Prior's Put/Call Breakdown

Total Calls 686,185
Total Puts 360,597
Put/Call Ratio 0.53
Net Difference 325,588

Prior 7-Day Put/Call Summary

Total Calls 5,002,420
Total Puts 3,561,549
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All