Tour v531
SPCX
SPACE EX TECH SPACEX A
$149.77 +1.95%
(10/27 13:35) ◀
|
Tuesday, October 27, 2026 (1:40pm)
January 2026
|
▶ (10/27 13:45)
◀ 10/27 13:40 ▶

Option Volume

Detail
ℹ
Current (10/27 1:40pm) 649,098
Calls: 442,897 (68%)
Puts: 206,201 (32%)
Prior (10/26) 1,035,837
Calls: 679,472 (66%)
Puts: 356,365 (34%)
Current vs Prior -37.34%
Calls: -34.82% (Calls)
Puts: -42.14% (Puts)
Prior 7-Day Total 8,563,969
Calls: 5,002,420 (58%)
Puts: 3,561,549 (42%)
Prior 7-Day Average 1,223,424
Calls: 714,631 (58%)
Puts: 508,792 (42%)
Current vs Prior 7-Day Avg -46.94%
Calls: -38.02%
Puts: -59.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 1:40pm) $210.77M
Calls: $141.27M (67%)
Puts: $69.50M (33%)
Prior (10/26) $331.68M
Calls: $220.97M (67%)
Puts: $110.71M (33%)
Current vs Prior -36.45%
Calls: -36.06%
Puts: -37.23%
Prior 7-Day Total $3.27B
Calls: $1.90B (58%)
Puts: $1.36B (42%)
Prior 7-Day Average $466.50M
Calls: $271.84M (58%)
Puts: $194.66M (42%)
Current vs Prior 7-Day Avg -54.82%
Calls: -48.03%
Puts: -64.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 1:40pm) 0.47
Prior (10/26) 0.52
Current vs Prior -11.23%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -34.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 1:40pm) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Prior (10/26) 4,680,730
Calls: 2,307,485 (49%)
Puts: 2,373,245 (51%)
Current vs Prior +3.00%
Prior 7-Day Total 32,352,227
Calls: 15,837,823 (49%)
Puts: 16,514,404 (51%)
Prior 7-Day Average 4,621,746
Calls: 2,262,546 (49%)
Puts: 2,359,200 (51%)
Current vs Prior 7-Day Avg +4.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.85% | 4.47%4.47% | 7.26%11.03% | 16.95%
Prior 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs Prior -24.94% | -13.07%-13.08% | -9.02%-2.97% | -1.99%
Prior 7-Day Avg 4.32% | 5.78%5.10% | 8.05%7.31% | 15.70%
Current vs 7-Day Avg -34.01% | -22.54%-12.33% | -9.80%+50.92% | +7.93%
Prior 7-Day Eod 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs 7-Day Eod -24.94% | -13.07%-13.08% | -9.02%-2.97% | -1.99%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.42% | 3.00%
Calls: 1.32% | 2.86%
Puts: 1.51% | 3.13%
Prior 3.62% | 1.21%
Calls: 4.17% | 0.78%
Puts: 3.06% | 1.65%
Current vs Prior -60.77% | +147.93%
Prior 7-Day Avg 2.77% | 2.27%
Calls: 2.70% | 2.33%
Puts: 2.84% | 2.21%
Current vs 7-Day Avg -48.74% | +32.08%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($141.27M). Extreme bullish P/C ratio of 0.47 - heavy call buying (442,897 calls vs 206,201 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 327 of results (avg 4.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 2012.5512.65$12.600.8%240.68220
$150.00Nov 65.155.20$5.181.0%5.6K0.513.9K
$148.00Nov 209.059.15$9.101.1%3900.561.2K
$155.00Nov 21.691.71$1.701.2%1.4K0.301.4K
$148.00Oct 304.054.10$4.071.2%3.1K0.602.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 302.672.69$2.680.7%1.6K0.452.1K
$148.00Oct 302.222.24$2.230.9%4.0K0.403.0K
$150.00Nov 65.205.25$5.231.0%1.3K0.492.9K
$147.00Oct 301.831.85$1.841.1%3.2K0.355.3K
$165.00Nov 2017.7517.95$17.851.1%1100.746.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.45, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 280.160.17$0.175.9%17.5K0.071.9K
$162.50Oct 280.050.06$0.0616.7%2.2K0.022.5K
$155.00Oct 280.370.39$0.385.3%38.2K0.158.3K
$152.50Oct 280.830.86$0.853.5%30.8K0.293.4K
$165.00Oct 300.170.18$0.185.6%5.7K0.0513.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 280.150.16$0.166.3%5.2K0.071.3K
$144.00Oct 280.210.25$0.2317.4%2.7K0.102.6K
$145.00Oct 280.350.39$0.3710.8%4.0K0.152.7K
$146.00Oct 280.530.56$0.555.5%3.6K0.201.1K
$147.00Oct 280.770.81$0.795.1%8.1K0.271.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 228.7033.70$31.2016.0%--1.00142
$125.00Nov 223.8028.80$26.3019.0%--1.0052
$126.00Nov 223.1525.85$24.5011.0%--1.00109
$128.00Nov 221.1024.65$22.8815.5%--1.0017
$130.00Nov 219.0521.80$20.4313.5%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 2812.6513.75$13.208.3%131.00244
$165.00Oct 2814.1516.80$15.4817.1%31.00202
$167.50Oct 2815.1520.20$17.6828.6%11.0027
$170.00Oct 2818.3520.70$19.5212.0%21.0016
$172.50Oct 2822.1024.90$23.5011.9%41.001

Most actively traded options today. High liquidity = easy entry/exit. 543 active (total vol 520.5K, top 38.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 281.741.78$1.762.3%38.6K0.484.3K
$155.00Oct 280.370.39$0.385.3%38.2K0.158.3K
$152.50Oct 280.830.86$0.853.5%30.8K0.293.4K
$155.00Oct 301.241.27$1.252.4%25.4K0.2717.6K
$150.00Oct 303.003.05$3.031.7%24.0K0.5013.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 281.491.52$1.512.0%12.4K0.431.1K
$150.00Oct 281.972.00$1.991.5%12.4K0.521.8K
$150.00Oct 303.153.25$3.203.1%10.6K0.5014.3K
$148.00Oct 281.091.12$1.112.7%10.5K0.351.8K
$147.00Oct 280.770.81$0.795.1%8.1K0.271.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 12.1%, max 20.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 28Dec 457.4%47.8%20.0%38.8K4.5K
$155.00Oct 28Dec 459.9%52.0%15.2%38.9K8.7K
$149.00Oct 28Nov 2056.6%51.2%10.6%18.3K2.3K
$147.00Oct 28Nov 2056.7%51.4%10.4%3.8K2.0K
$148.00Oct 28Nov 2056.3%51.2%10.1%9.9K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 28Dec 457.4%47.8%20.0%12.5K2.1K
$155.00Oct 28Dec 459.9%52.0%15.2%7121.1K
$149.00Oct 28Nov 2056.6%51.2%10.6%12.7K2.2K
$147.00Oct 28Nov 2056.7%51.4%10.4%8.3K2.6K
$148.00Oct 28Nov 2056.3%51.2%10.1%10.8K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 286 found (best R:R 0.82, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$134.00Nov 4$1.65$1.35$1.6595%0.82$132.65
$126.00$128.00Oct 30$0.83$1.17$0.8399%1.41$126.83
$132.00$135.00Oct 28$1.85$1.15$1.8596%0.62$133.85
$128.00$129.00Nov 6$0.13$0.87$0.1395%6.69$128.13
$131.00$132.00Oct 30$0.18$0.82$0.1899%4.56$131.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Nov 4$1.38$1.12$1.3890%0.81$166.12
$175.00$172.50Nov 13$1.40$1.10$1.4088%0.79$173.60
$165.00$160.00Nov 27$2.72$2.28$2.7272%0.84$162.28
$162.50$160.00Nov 20$1.29$1.21$1.2970%0.94$161.21
$167.50$165.00Nov 20$1.53$0.97$1.5377%0.63$165.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 4.00, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.53$0.53$0.9778%0.55$161.53
$150.00$155.00Nov 9$2.33$2.33$2.6748%0.87$152.33
$155.00$160.00Nov 11$1.70$1.70$3.3060%0.52$156.70
$152.50$155.00Oct 28$0.47$0.47$2.0371%0.23$152.97
$150.00$152.50Oct 28$0.91$0.91$1.5952%0.57$150.91
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$148.00Nov 11$0.80$0.80$0.2054%4.00$148.20
$145.00$140.00Nov 27$1.87$1.87$3.1362%0.60$143.13
$140.00$135.00Dec 4$1.52$1.52$3.4869%0.44$138.48
$145.00$140.00Dec 4$1.93$1.93$3.0761%0.63$143.07
$144.00$143.00Nov 11$0.53$0.53$0.4767%1.13$143.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.20, cheapest $1.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 28Oct 30$1.2256.6%55.6%
$148.00Oct 28Oct 30$1.1856.3%55.5%
$150.00Oct 28Oct 30$1.2757.4%56.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 28Oct 30$1.1756.6%55.6%
$148.00Oct 28Oct 30$1.1256.3%55.5%
$150.00Oct 28Oct 30$1.2157.4%56.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 2.50% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Oct 28$1.76$1.99$3.75$146.25$153.752.50%
$149.00Oct 28$2.28$1.51$3.79$145.21$152.792.53%
$148.00Oct 28$2.89$1.11$4.00$144.00$152.002.67%
$147.00Oct 28$3.55$0.79$4.34$142.66$151.342.90%
$152.50Oct 28$0.85$3.60$4.45$148.05$156.952.97%
$146.00Oct 28$4.33$0.55$4.88$141.12$150.883.26%
$145.00Oct 28$5.10$0.37$5.47$139.53$150.473.65%
$155.00Oct 28$0.38$5.60$5.98$149.02$160.983.99%
$149.00Oct 30$3.50$2.68$6.18$142.82$155.184.13%
$150.00Oct 30$3.03$3.20$6.23$143.77$156.234.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.36% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$145.00Oct 28$0.17$0.37$0.54$144.46$158.04
$155.00$145.00Oct 28$0.38$0.37$0.75$144.25$155.75
$157.50$146.00Oct 28$0.17$0.55$0.72$145.28$158.22
$155.00$146.00Oct 28$0.38$0.55$0.93$145.07$155.93
$157.50$147.00Oct 28$0.17$0.79$0.96$146.04$158.46
$155.00$147.00Oct 28$0.38$0.79$1.17$145.83$156.17
$152.50$145.00Oct 28$0.85$0.37$1.22$143.78$153.72
$152.50$146.00Oct 28$0.85$0.55$1.40$144.60$153.90
$152.50$147.00Oct 28$0.85$0.79$1.64$145.36$154.14
$157.50$148.00Oct 28$0.17$1.11$1.28$146.72$158.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 313 found (best R:R 0.92, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133161/162Nov 4$0.72$0.7870%0.92$132.28$161.72
139/140161/162Nov 4$0.83$0.6760%1.24$139.17$161.83
144/145161/162Nov 4$1.00$0.5047%2.00$144.00$162.00
136/137161/162Nov 4$0.68$0.8267%0.83$136.32$161.68
138/139161/162Nov 4$0.73$0.7763%0.95$138.27$161.73
141/142161/162Nov 4$0.83$0.6756%1.24$141.17$161.83
142/143161/162Nov 4$0.75$0.7553%1.00$142.25$161.75
120/121162/165Oct 30$0.23$2.2790%0.10$120.77$162.73
120/121160/162Oct 30$0.30$2.2086%0.14$120.70$160.30
143/144161/162Nov 4$0.68$0.8251%0.83$143.32$161.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 199 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 11$0.11$4.8923%44.45
$150.00$155.00$160.00Dec 4$0.14$4.8615%34.71
$125.00$130.00$135.00Nov 27$0.07$4.9311%70.43
$160.00$162.50$165.00Nov 13$0.06$2.449%40.67
$150.00$152.50$155.00Oct 28$0.44$2.0633%4.68
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 9$0.34$4.6626%13.71
$150.00$155.00$160.00Nov 27$0.13$4.8717%37.46
$145.00$150.00$155.00Dec 4$0.15$4.8516%32.33
$152.50$155.00$157.50Oct 28$0.15$2.3521%15.67
$155.00$157.50$160.00Nov 6$0.06$2.4412%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-0.38, 177 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$1.22$3.78
$155.00$160.001:2Nov 9-$0.73$4.27
$155.00$160.001:2Nov 11-$0.92$4.08
$152.50$155.001:2Oct 30-$0.52$1.98
$155.00$157.501:2Oct 30-$0.29$2.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Oct 28-$0.38$2.12
$155.00$152.501:2Oct 28-$1.60$0.90
$130.00$125.001:2Nov 13-$0.18$4.82
$129.00$125.001:2Nov 4-$0.03$3.97
$125.00$120.001:2Nov 13-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 5.04%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Dec 4$7.550.453.5%5.04%8.53%656408
$160.00Dec 4$5.800.376.8%3.87%10.70%405229
$150.00Dec 4$9.250.520.1%6.18%6.33%177205
$165.00Dec 4$4.350.3010.2%2.90%13.07%26490
$150.00Nov 27$8.750.520.1%5.84%6.00%543911
$155.00Nov 27$6.550.443.5%4.37%7.87%251673
$160.00Nov 27$4.850.366.8%3.24%10.07%7052.0K
$155.00Nov 20$5.900.433.5%3.94%7.43%4.5K11.2K
$152.50Nov 20$6.850.471.8%4.57%6.40%5151.0K
$150.00Nov 20$8.000.520.1%5.34%5.50%2.3K26.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 442,897
Total Puts 206,201
Put/Call Ratio 0.47
Net Difference 236,696

Prior's Put/Call Breakdown

Total Calls 679,472
Total Puts 356,365
Put/Call Ratio 0.52
Net Difference 323,107

Prior 7-Day Put/Call Summary

Total Calls 5,002,420
Total Puts 3,561,549
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All