Tour v531
SPCX
SPACE EX TECH SPACEX A
$150.19 +2.24%
(10/27 13:30) ◀
|
Tuesday, October 27, 2026 (1:35pm)
January 2026
|
▶ (10/27 13:40)
◀ 10/27 13:35 ▶

Option Volume

Detail
ℹ
Current (10/27 1:35pm) 642,497
Calls: 438,671 (68%)
Puts: 203,826 (32%)
Prior (10/26) 1,023,361
Calls: 672,419 (66%)
Puts: 350,942 (34%)
Current vs Prior -37.22%
Calls: -34.76% (Calls)
Puts: -41.92% (Puts)
Prior 7-Day Total 8,563,969
Calls: 5,002,420 (58%)
Puts: 3,561,549 (42%)
Prior 7-Day Average 1,223,424
Calls: 714,631 (58%)
Puts: 508,792 (42%)
Current vs Prior 7-Day Avg -47.48%
Calls: -38.62%
Puts: -59.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 1:35pm) $211.36M
Calls: $144.28M (68%)
Puts: $67.08M (32%)
Prior (10/26) $329.98M
Calls: $222.71M (67%)
Puts: $107.27M (33%)
Current vs Prior -35.95%
Calls: -35.22%
Puts: -37.46%
Prior 7-Day Total $3.27B
Calls: $1.90B (58%)
Puts: $1.36B (42%)
Prior 7-Day Average $466.50M
Calls: $271.84M (58%)
Puts: $194.66M (42%)
Current vs Prior 7-Day Avg -54.69%
Calls: -46.93%
Puts: -65.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 1:35pm) 0.46
Prior (10/26) 0.52
Current vs Prior -10.97%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -34.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 1:35pm) 4,821,232
Calls: 2,441,061 (51%)
Puts: 2,380,171 (49%)
Prior (10/26) 4,680,730
Calls: 2,307,485 (49%)
Puts: 2,373,245 (51%)
Current vs Prior +3.00%
Prior 7-Day Total 32,352,227
Calls: 15,837,823 (49%)
Puts: 16,514,404 (51%)
Prior 7-Day Average 4,621,746
Calls: 2,262,546 (49%)
Puts: 2,359,200 (51%)
Current vs Prior 7-Day Avg +4.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.52% | 5.10%5.10% | 7.88%11.57% | 17.03%
Prior 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs Prior -7.45% | -0.90%-0.90% | -1.36%+1.73% | -1.50%
Prior 7-Day Avg 4.32% | 5.78%5.10% | 8.05%7.31% | 15.70%
Current vs 7-Day Avg -18.63% | -11.69%-0.05% | -2.20%+58.25% | +8.48%
Prior 7-Day Eod 3.80% | 5.15%5.15% | 7.99%11.37% | 17.29%
Current vs 7-Day Eod -7.45% | -0.90%-0.90% | -1.36%+1.73% | -1.50%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.27% | 2.47%
Calls: 1.52% | 1.55%
Puts: 3.03% | 3.39%
Prior 3.62% | 1.21%
Calls: 4.17% | 0.78%
Puts: 3.06% | 1.65%
Current vs Prior -37.29% | +104.13%
Prior 7-Day Avg 2.77% | 2.27%
Calls: 2.70% | 2.33%
Puts: 2.84% | 2.21%
Current vs 7-Day Avg -18.05% | +8.74%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($144.28M). Extreme bullish P/C ratio of 0.46 - heavy call buying (438,671 calls vs 203,826 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 314 of results (avg 4.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 2011.5511.65$11.600.9%350.65459
$145.00Nov 2010.9511.05$11.000.9%2790.6313.3K
$142.00Nov 2012.8012.95$12.881.2%240.69220
$157.50Nov 62.522.55$2.541.2%1.3K0.311.2K
$150.00Nov 208.258.35$8.301.2%2.3K0.5326.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 302.502.52$2.510.8%1.6K0.432.1K
$150.00Nov 65.005.05$5.031.0%1.3K0.482.9K
$157.50Nov 69.659.75$9.701.0%570.692.3K
$160.00Nov 2013.7513.90$13.831.1%1390.6612.0K
$157.50Oct 308.108.20$8.151.2%1410.802.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.45, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 280.180.20$0.1910.5%17.5K0.081.9K
$160.00Oct 280.090.10$0.1010.0%8.2K0.045.0K
$162.50Oct 280.050.06$0.0616.7%2.2K0.032.5K
$155.00Oct 280.430.44$0.442.3%38.1K0.178.3K
$152.50Oct 280.960.98$0.972.1%30.5K0.323.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 280.130.15$0.1414.3%5.2K0.071.3K
$144.00Oct 280.200.24$0.2218.2%2.7K0.102.6K
$145.00Oct 280.310.34$0.339.1%4.0K0.132.7K
$146.00Oct 280.470.50$0.496.1%3.6K0.181.1K
$147.00Oct 280.680.71$0.704.3%8.0K0.251.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Oct 2827.8029.30$28.555.3%11.0015
$122.00Oct 2826.7028.30$27.505.8%11.0067
$123.00Oct 2825.9027.45$26.675.8%11.003
$124.00Oct 2824.1526.30$25.238.5%11.0010
$125.00Oct 2823.1525.30$24.238.9%11.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 3019.3520.95$20.157.9%1311.001.2K
$172.50Oct 3021.6024.50$23.0512.6%61.00302
$175.00Oct 3023.8526.15$25.009.2%481.00894
$177.50Oct 3026.1029.80$27.9513.2%91.004
$180.00Oct 3028.3031.30$29.8010.1%11.00145

Most actively traded options today. High liquidity = easy entry/exit. 543 active (total vol 519.5K, top 38.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 281.961.99$1.981.5%38.2K0.524.3K
$155.00Oct 280.430.44$0.442.3%38.1K0.178.3K
$152.50Oct 280.960.98$0.972.1%30.5K0.323.4K
$155.00Oct 301.351.38$1.372.2%25.3K0.2817.6K
$150.00Oct 303.203.25$3.231.5%23.8K0.5213.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 281.331.37$1.353.0%12.2K0.401.1K
$150.00Oct 281.781.81$1.801.7%12.0K0.481.8K
$150.00Oct 302.983.05$3.012.3%10.5K0.4814.3K
$148.00Oct 280.971.00$0.993.0%10.0K0.321.8K
$147.00Oct 280.680.71$0.704.3%8.0K0.251.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 12.4%, max 16.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 28Dec 456.9%48.8%16.7%38.4K4.5K
$155.00Oct 28Dec 459.3%51.6%15.0%38.7K8.7K
$146.00Oct 28Nov 2057.3%51.3%11.7%1.5K1.1K
$149.00Oct 28Nov 2057.0%51.0%11.7%18.1K2.3K
$148.00Oct 28Nov 2056.9%51.0%11.5%9.9K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 28Dec 456.9%48.8%16.7%12.1K2.1K
$155.00Oct 28Dec 459.3%51.6%14.9%7111.1K
$146.00Oct 28Nov 2057.3%51.3%11.7%3.8K2.4K
$149.00Oct 28Nov 2057.0%51.0%11.7%12.5K2.2K
$148.00Oct 28Nov 2056.9%51.0%11.5%10.2K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 278 found (best R:R 0.62, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$135.00Oct 28$1.85$1.15$1.85100%0.62$133.85
$131.00$134.00Nov 4$1.65$1.35$1.6594%0.82$132.65
$126.00$128.00Oct 30$0.85$1.15$0.8599%1.35$126.85
$131.00$132.00Oct 30$0.18$0.82$0.1899%4.56$131.18
$138.00$139.00Oct 30$0.23$0.77$0.2394%3.35$138.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Nov 4$1.38$1.12$1.3891%0.81$166.12
$175.00$172.50Nov 13$1.40$1.10$1.4089%0.79$173.60
$165.00$160.00Nov 27$2.87$2.13$2.8771%0.74$162.13
$172.50$170.00Nov 13$1.63$0.87$1.6387%0.53$170.87
$160.00$155.00Nov 9$3.17$1.83$3.1773%0.58$156.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 187 found (best R:R 3.35, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.50Nov 4$0.53$0.53$0.9778%0.55$161.53
$152.50$155.00Oct 28$0.53$0.53$1.9768%0.27$153.03
$155.00$157.50Oct 28$0.25$0.25$2.2583%0.11$155.25
$167.50$170.00Nov 4$0.17$0.17$2.3391%0.07$167.67
$160.00$162.50Oct 30$0.21$0.21$2.2987%0.09$160.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$146.00Nov 11$0.77$0.77$0.2360%3.35$146.23
$149.00$148.00Nov 11$0.80$0.80$0.2055%4.00$148.20
$150.00$145.00Dec 4$2.40$2.40$2.6053%0.92$147.60
$140.00$135.00Dec 4$1.50$1.50$3.5070%0.43$138.50
$150.00$145.00Nov 27$2.33$2.33$2.6753%0.87$147.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.18, cheapest $1.23)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 28Oct 30$1.2357.0%55.7%
$148.00Oct 28Oct 30$1.1556.9%55.6%
$150.00Oct 28Oct 30$1.2556.9%56.0%
$152.50Oct 28Oct 30$1.1857.9%57.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 28Oct 30$1.1657.0%55.7%
$148.00Oct 28Oct 30$1.1056.9%55.6%
$150.00Oct 28Oct 30$1.2156.9%56.0%
$152.50Oct 28Oct 30$1.1357.9%57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 2.52% of stock, avg 8.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Oct 28$1.98$1.80$3.78$146.22$153.782.52%
$149.00Oct 28$2.52$1.35$3.87$145.13$152.872.58%
$148.00Oct 28$3.15$0.99$4.14$143.86$152.142.76%
$152.50Oct 28$0.97$3.30$4.27$148.23$156.772.84%
$147.00Oct 28$3.85$0.70$4.55$142.45$151.553.03%
$146.00Oct 28$4.65$0.49$5.14$140.86$151.143.42%
$145.00Oct 28$5.35$0.33$5.68$139.32$150.683.78%
$155.00Oct 28$0.44$5.25$5.69$149.31$160.693.79%
$150.00Oct 30$3.23$3.01$6.24$143.76$156.244.15%
$149.00Oct 30$3.75$2.51$6.26$142.74$155.264.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 235 found (cheapest 0.45% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$146.00Oct 28$0.19$0.49$0.68$145.32$158.18
$155.00$146.00Oct 28$0.44$0.49$0.93$145.07$155.93
$157.50$147.00Oct 28$0.19$0.70$0.89$146.11$158.39
$155.00$147.00Oct 28$0.44$0.70$1.14$145.86$156.14
$157.50$148.00Oct 28$0.19$0.99$1.18$146.82$158.68
$155.00$148.00Oct 28$0.44$0.99$1.43$146.57$156.43
$152.50$146.00Oct 28$0.97$0.49$1.46$144.54$153.96
$152.50$147.00Oct 28$0.97$0.70$1.67$145.33$154.17
$152.50$148.00Oct 28$0.97$0.99$1.96$146.04$154.46
$162.50$146.00Oct 30$0.31$1.40$1.71$144.29$164.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 325 found (best R:R 0.92, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133161/162Nov 4$0.72$0.7870%0.92$132.28$161.72
144/145161/162Nov 4$0.99$0.5147%1.94$144.01$161.99
136/137161/162Nov 4$0.68$0.8267%0.83$136.32$161.68
138/139161/162Nov 4$0.73$0.7763%0.95$138.27$161.73
141/142161/162Nov 4$0.83$0.6756%1.24$141.17$161.83
139/140161/162Nov 4$0.71$0.7961%0.90$139.29$161.71
142/143161/162Nov 4$0.75$0.7553%1.00$142.25$161.75
140/141161/162Nov 4$0.64$0.8659%0.74$140.36$161.64
143/144161/162Nov 4$0.68$0.8251%0.83$143.32$161.68
132/133168/170Nov 4$0.36$2.1483%0.17$132.64$167.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 201 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.13$4.8716%37.46
$125.00$130.00$135.00Nov 27$0.05$4.9510%99.00
$150.00$155.00$160.00Nov 11$0.43$4.5723%10.63
$145.00$150.00$155.00Nov 27$0.38$4.6218%12.16
$145.00$150.00$155.00Dec 4$0.34$4.6616%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 9$0.14$4.8625%34.71
$145.00$150.00$155.00Dec 4$0.23$4.7716%20.74
$150.00$155.00$160.00Nov 27$0.26$4.7417%18.23
$150.00$155.00$160.00Dec 4$0.32$4.6815%14.62
$155.00$157.50$160.00Oct 30$0.12$2.3815%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 184 found (best net $-0.30, 181 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 9-$1.42$3.58
$155.00$160.001:2Nov 9-$0.79$4.21
$155.00$160.001:2Nov 11-$1.12$3.88
$155.00$157.501:2Oct 30-$0.33$2.17
$152.50$155.001:2Oct 30-$0.59$1.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Oct 28-$0.30$2.20
$155.00$152.501:2Oct 28-$1.35$1.15
$155.00$150.001:2Nov 9-$2.42$2.58
$130.00$125.001:2Nov 13-$0.19$4.81
$129.00$125.001:2Nov 4-$0.03$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 5.16%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Dec 4$7.750.463.2%5.16%8.36%656408
$160.00Dec 4$5.900.386.5%3.93%10.46%405229
$165.00Dec 4$4.450.319.9%2.96%12.82%26390
$155.00Nov 27$6.650.443.2%4.43%7.63%247673
$160.00Nov 27$4.950.366.5%3.30%9.83%7042.0K
$170.00Dec 4$3.350.2513.2%2.23%15.42%745321
$152.50Nov 20$7.050.481.5%4.69%6.23%5131.0K
$155.00Nov 20$6.000.433.2%3.99%7.20%4.5K11.2K
$157.50Nov 20$5.100.394.9%3.40%8.26%3401.1K
$165.00Nov 27$3.600.299.9%2.40%12.26%4502.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 438,671
Total Puts 203,826
Put/Call Ratio 0.46
Net Difference 234,845

Prior's Put/Call Breakdown

Total Calls 672,419
Total Puts 350,942
Put/Call Ratio 0.52
Net Difference 321,477

Prior 7-Day Put/Call Summary

Total Calls 5,002,420
Total Puts 3,561,549
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All